KD Short Information, Kyndryl Holdings Inc.
Stock Information
| Company Name: |
Kyndryl Holdings Inc. |
| Stock Symbol: |
KD |
| Market: |
NYSE |
| Website: |
kyndryl.com |
Get KD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
124,554 |
| Total Actual Volume |
37,751,541 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $26.64 |
| Close: | $26.8 |
| High: | $27.09 |
| Volume: | 1,515,276 |
| Short Volume: | 6,127 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-01 |
| Open: | $26.31 |
| Close: | $26.75 |
| High: | $26.77 |
| Volume: | 1,474,255 |
| Short Volume: | 9,686 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-28 |
| Open: | $26.2 |
| Close: | $26.31 |
| High: | $26.73 |
| Volume: | 3,016,122 |
| Short Volume: | 3,552 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $26 |
| Close: | $26.05 |
| High: | $26.27 |
| Volume: | 2,288,929 |
| Short Volume: | 16,955 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-26 |
| Open: | $25.31 |
| Close: | $25.28 |
| High: | $25.61 |
| Volume: | 1,382,057 |
| Short Volume: | 22,667 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-25 |
| Open: | $25.63 |
| Close: | $25.54 |
| High: | $25.69 |
| Volume: | 1,388,281 |
| Short Volume: | 1,227 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $25.44 |
| Close: | $25.47 |
| High: | $25.79 |
| Volume: | 1,582,485 |
| Short Volume: | 1,078 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $25.57 |
| Close: | $25.52 |
| High: | $25.57 |
| Volume: | 3,030,670 |
| Short Volume: | 694 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $25.59 |
| Close: | $25.58 |
| High: | $25.95 |
| Volume: | 1,734,457 |
| Short Volume: | 1,150 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $25.25 |
| Close: | $25.41 |
| High: | $25.48 |
| Volume: | 1,615,476 |
| Short Volume: | 1,747 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $25.43 |
| Close: | $25.34 |
| High: | $25.53 |
| Volume: | 1,556,148 |
| Short Volume: | 2,037 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $24.84 |
| Close: | $25.55 |
| High: | $25.56 |
| Volume: | 1,871,500 |
| Short Volume: | 3,907 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-13 |
| Open: | $25.64 |
| Close: | $25.11 |
| High: | $25.94 |
| Volume: | 1,797,118 |
| Short Volume: | 2,775 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $26.15 |
| Close: | $25.93 |
| High: | $26.26 |
| Volume: | 1,516,531 |
| Short Volume: | 10,793 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-11 |
| Open: | $25.72 |
| Close: | $25.85 |
| High: | $26 |
| Volume: | 3,189,555 |
| Short Volume: | 2,844 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $25.79 |
| Close: | $26.02 |
| High: | $27.49 |
| Volume: | 3,073,052 |
| Short Volume: | 7,790 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-07 |
| Open: | $26.35 |
| Close: | $26.12 |
| High: | $26.38 |
| Volume: | 1,116,336 |
| Short Volume: | 1,835 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $26.5 |
| Close: | $26.51 |
| High: | $26.89 |
| Volume: | 1,243,043 |
| Short Volume: | 5,514 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-05 |
| Open: | $26.19 |
| Close: | $26.68 |
| High: | $26.83 |
| Volume: | 1,376,508 |
| Short Volume: | 17,669 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-04 |
| Open: | $26.37 |
| Close: | $26.05 |
| High: | $26.56 |
| Volume: | 1,983,742 |
| Short Volume: | 4,507 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.