home / stock / kd / kd short

KD Short Information, Kyndryl Holdings Inc.

Stock Information
Company Name: Kyndryl Holdings Inc.
Stock Symbol: KD
Market: NYSE
Menu
KD KD Quote KD Short KD News KD Articles KD Message Board
Get KD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 102,877
Total Actual Volume 36,383,783
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$25.63
Close:$25.54
High:$25.69
Volume:1,386,520
Short Volume:1,227
Short Percentage:0.09%
Stock Date:2024-06-24
Open:$25.44
Close:$25.47
High:$25.79
Volume:1,582,485
Short Volume:1,078
Short Percentage:0.07%
Stock Date:2024-06-21
Open:$25.57
Close:$25.52
High:$25.57
Volume:3,030,670
Short Volume:694
Short Percentage:0.02%
Stock Date:2024-06-20
Open:$25.59
Close:$25.58
High:$25.95
Volume:1,734,457
Short Volume:1,150
Short Percentage:0.07%
Stock Date:2024-06-18
Open:$25.25
Close:$25.41
High:$25.48
Volume:1,615,476
Short Volume:1,747
Short Percentage:0.11%
Stock Date:2024-06-17
Open:$25.43
Close:$25.34
High:$25.53
Volume:1,556,148
Short Volume:2,037
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$24.84
Close:$25.55
High:$25.56
Volume:1,871,500
Short Volume:3,907
Short Percentage:0.21%
Stock Date:2024-06-13
Open:$25.64
Close:$25.11
High:$25.94
Volume:1,797,118
Short Volume:2,775
Short Percentage:0.15%
Stock Date:2024-06-12
Open:$26.15
Close:$25.93
High:$26.26
Volume:1,516,531
Short Volume:10,793
Short Percentage:0.71%
Stock Date:2024-06-11
Open:$25.72
Close:$25.85
High:$26
Volume:3,189,555
Short Volume:2,844
Short Percentage:0.09%
Stock Date:2024-06-10
Open:$25.79
Close:$26.02
High:$27.49
Volume:3,073,052
Short Volume:7,790
Short Percentage:0.25%
Stock Date:2024-06-07
Open:$26.35
Close:$26.12
High:$26.38
Volume:1,116,336
Short Volume:1,835
Short Percentage:0.16%
Stock Date:2024-06-06
Open:$26.5
Close:$26.51
High:$26.89
Volume:1,243,043
Short Volume:5,514
Short Percentage:0.44%
Stock Date:2024-06-05
Open:$26.19
Close:$26.68
High:$26.83
Volume:1,376,508
Short Volume:17,669
Short Percentage:1.28%
Stock Date:2024-06-04
Open:$26.37
Close:$26.05
High:$26.56
Volume:1,983,742
Short Volume:4,507
Short Percentage:0.23%
Stock Date:2024-06-03
Open:$26.84
Close:$26.51
High:$26.92
Volume:1,642,471
Short Volume:3,385
Short Percentage:0.21%
Stock Date:2024-05-31
Open:$26.64
Close:$26.61
High:$26.72
Volume:1,925,154
Short Volume:1,369
Short Percentage:0.07%
Stock Date:2024-05-30
Open:$26.58
Close:$26.64
High:$26.96
Volume:1,465,041
Short Volume:360
Short Percentage:0.02%
Stock Date:2024-05-29
Open:$26.91
Close:$26.71
High:$26.95
Volume:1,791,283
Short Volume:9,706
Short Percentage:0.54%
Stock Date:2024-05-28
Open:$27.41
Close:$27.21
High:$27.47
Volume:1,486,693
Short Volume:22,490
Short Percentage:1.51%