KDCXF Quote, Trading Chart, Kudelski Sa Cheseaux Sur

home / stock / kdcxf / kdcxf quote

Stock Information
Company Name: Kudelski Sa Cheseaux Sur
Stock Symbol: KDCXF
Market: OTC
Menu
KDCXF KDCXF Quote KDCXF Short KDCXF News KDCXF Articles KDCXF Message Board
Get KDCXF Alerts

News, Short Squeeze, Breakout and More Instantly...
KDCXF Quote
Last:$1.17
Change Percent:0.0%
Open:$1.17
Previous Close:$1.17
High:$1.17
Low:$1.17
Volume:100
Last Trade Date Time:04/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KDCXF Chart
Last Twenty Trading Days
Date:2024-04-18
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:100
Date:2022-10-03
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:1
Date:2022-09-20
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:40
Date:2022-09-14
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:30
Date:2022-09-13
Open:$2.87
Close:$2.87
High:$2.87
Low:$2.87
Volume:1,000
Date:2022-07-29
Open:$2.98
Close:$2.98
High:$2.98
Low:$2.98
Volume:155
Date:2022-05-10
Open:$2.98
Close:$2.98
High:$2.98
Low:$2.98
Volume:200
Date:2022-05-09
Open:$3.31
Close:$3.31
High:$3.31
Low:$3.31
Volume:100
Date:2022-03-25
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:100
Date:2021-10-25
Open:$4.2668
Close:$4.2668
High:$4.2668
Low:$4.2668
Volume:100
Date:2021-07-28
Open:$4.41
Close:$4.41
High:$4.41
Low:$4.41
Volume:960
Date:2021-06-28
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:1,710
Date:2021-06-08
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:100
Date:2021-04-16
Open:$5
Close:$5
High:$5
Low:$5
Volume:155
Date:2021-03-24
Open:$5.14
Close:$5.14
High:$5.14
Low:$5.14
Volume:1,550
Date:2021-03-11
Open:$5.14
Close:$5.14
High:$5.14
Low:$5.14
Volume:2,000
Date:2021-02-24
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:490
Date:2021-02-16
Open:$5.54
Close:$5.54
High:$5.54
Low:$5.54
Volume:1,000
Date:2020-11-23
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:700
Date:2020-11-05
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:300