home / stock / kdcxf / kdcxf quote
Last: | $1.17 |
---|---|
Change Percent: | 0.0% |
Open: | $1.17 |
Close: | $1.17 |
High: | $1.17 |
Low: | $1.17 |
Volume: | 100 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 | 04-18-2024 |
$2.87 | $0 | $2.87 | $0 | $0 | 1 | 10-03-2022 |
$2.87 | $0 | $2.87 | $0 | $0 | 40 | 09-20-2022 |
$2.87 | $0 | $2.87 | $0 | $0 | 30 | 09-14-2022 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,000 | 09-13-2022 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 155 | 07-29-2022 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 200 | 05-10-2022 |
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 100 | 05-09-2022 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 03-25-2022 |
$4.2668 | $4.2668 | $4.2668 | $4.2668 | $4.2668 | 100 | 10-25-2021 |
$4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 960 | 07-28-2021 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 1,710 | 06-28-2021 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 100 | 06-08-2021 |
$5 | $5 | $5 | $5 | $5 | 155 | 04-16-2021 |
$5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 1,550 | 03-24-2021 |
$5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 2,000 | 03-11-2021 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 490 | 02-24-2021 |
$5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 1,000 | 02-16-2021 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 700 | 11-23-2020 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 300 | 11-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Kudelski Sa Cheseaux Sur Company Name:
KDCXF Stock Symbol:
OTCMKTS Market:
Company to leverage 30+ years of security lifecycle management expertise to bring trust and interoperability to consumer IoT devices Kudelski IoT , a division of the Kudelski Group (SIX: KUD.S), the world leader in digital security and IoT solutions, today announced that it will...