KDDIF Quote, Trading Chart, KDDI Corp

home / stock / kddif / kddif quote

Stock Information
Company Name: KDDI Corp
Stock Symbol: KDDIF
Market: OTC
Menu
KDDIF KDDIF Quote KDDIF Short KDDIF News KDDIF Articles KDDIF Message Board
Get KDDIF Alerts

News, Short Squeeze, Breakout and More Instantly...
KDDIF Quote
Last:$28.9
Change Percent:0.0%
Open:$28.5
Previous Close:$28.9
High:$28.9
Low:$27.825
Volume:10,398
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KDDIF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$28.5
Close:$28.9
High:$28.9
Low:$27.825
Volume:10,398
Date:2024-07-15
Open:$28.031
Close:$28.031
High:$28.031
Low:$28.031
Volume:3
Date:2024-07-11
Open:$27.405
Close:$27.47
High:$27.47
Low:$27.405
Volume:5,995
Date:2024-07-09
Open:$27.925
Close:$27.925
High:$27.925
Low:$27.925
Volume:752
Date:2024-07-05
Open:$26.518
Close:$26.518
High:$26.518
Low:$26.518
Volume:68
Date:2024-07-03
Open:$0
Close:$27.12
High:$0
Low:$0
Volume:0
Date:2024-07-02
Open:$27
Close:$27
High:$27.12
Low:$27
Volume:48
Date:2024-06-28
Open:$24.92
Close:$26.21
High:$26.21
Low:$24.92
Volume:520
Date:2024-06-27
Open:$0
Close:$26.8
High:$0
Low:$0
Volume:6,200
Date:2024-06-26
Open:$0
Close:$26.8
High:$0
Low:$0
Volume:4,000
Date:2024-06-25
Open:$26.8
Close:$26.8
High:$26.8
Low:$26.8
Volume:199
Date:2024-06-24
Open:$26
Close:$26
High:$26
Low:$26
Volume:220
Date:2024-06-20
Open:$25.34
Close:$27.08
High:$27.08
Low:$25.34
Volume:3,037
Date:2024-06-17
Open:$27.035
Close:$27.0185
High:$27.035
Low:$27.0185
Volume:373
Date:2024-06-14
Open:$27.277
Close:$27.277
High:$27.277
Low:$27.277
Volume:9
Date:2024-06-05
Open:$26.65
Close:$26.65
High:$26.65
Low:$26.65
Volume:75
Date:2024-06-04
Open:$0
Close:$27.63
High:$0
Low:$0
Volume:2,300
Date:2024-05-31
Open:$27.63
Close:$27.63
High:$27.63
Low:$27.63
Volume:8
Date:2024-05-29
Open:$27.99
Close:$27
High:$27.99
Low:$26.5197
Volume:5,370
Date:2024-05-28
Open:$28.357
Close:$26.8
High:$28.357
Low:$26.8
Volume:629