home / stock / kddif / kddif quote
Last: | $28.6441 |
---|---|
Change Percent: | 0.0% |
Open: | $28.6441 |
Close: | $28.6441 |
High: | $28.6441 |
Low: | $28.6441 |
Volume: | 4 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.6441 | $28.6441 | $28.6441 | $28.6441 | $28.6441 | 4 | 05-02-2024 |
$27.94 | $27.955 | $27.94 | $28.57 | $27.94 | 966 | 04-30-2024 |
$28.543 | $28.543 | $28.543 | $28.543 | $28.543 | 22 | 04-26-2024 |
$27.925 | $27.925 | $27.925 | $27.925 | $27.925 | 29 | 04-25-2024 |
$28.2561 | $0 | $28.2561 | $0 | $0 | 8,500 | 04-24-2024 |
$28.2561 | $28.2561 | $28.2561 | $28.2561 | $28.2561 | 12 | 04-23-2024 |
$27.649 | $27.649 | $27.649 | $27.649 | $27.649 | 9 | 04-22-2024 |
$28.33 | $0 | $28.33 | $0 | $0 | 1,800 | 04-19-2024 |
$28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 55 | 04-18-2024 |
$27.7054 | $27.162 | $27.7054 | $27.7054 | $27.162 | 129 | 04-16-2024 |
$28.025 | $28.025 | $28.025 | $28.025 | $28.025 | 167 | 04-11-2024 |
$27.6122 | $27.914 | $27.6122 | $27.914 | $27.6122 | 59,701 | 04-10-2024 |
$29.15 | $29.82 | $29.15 | $29.82 | $29.15 | 1,212 | 04-08-2024 |
$30.215 | $0 | $30.215 | $0 | $0 | 200 | 04-03-2024 |
$30.215 | $30.215 | $30.215 | $30.215 | $30.215 | 7 | 03-27-2024 |
$29.49 | $29.602 | $29.49 | $29.602 | $29.49 | 14 | 03-26-2024 |
$31.701 | $0 | $31.701 | $0 | $0 | 1,400 | 03-22-2024 |
$31.701 | $31.701 | $31.701 | $31.701 | $31.701 | 1 | 03-15-2024 |
$29.3623 | $29.566 | $29.3623 | $29.566 | $29.3623 | 211 | 03-14-2024 |
$30.74 | $30.12 | $30.74 | $30.74 | $30.12 | 30 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
KDDI, Cisco, and Fujitsu start full-scale operation of telecommunications network to reduce power consumption by approximately 40% TOKYO, Oct 31, 2023 - (JCN Newswire) - KDDI Corporation, Cisco Systems G.K, and Fujitsu Limited announced that on Oct 1st, 2023 they have started full-s...
JAXA Selects a Consortium to Study Navigation and Communication Technology Development for Lunar Surface Activities TOKYO, Feb 15, 2022 - (JCN Newswire) - ArkEdge Space Inc. has been awarded a contract by the Japan Aerospace Exploration Agency (JAXA) to study navigation and co...
TOKYO, Mar 31, 2020 - (JCN Newswire) - KDDI Shanghai, a subsidiary of KDDI Corporation, was selected by UiPath Inc. (HQ: America, CEO: Daniel Dines) for the "2019 Outstanding Contribution Award", an annual award granted to top sales partners in China for their contribution to sales of UiPath p...