KDK:CC Quote, Trading Chart, Kodiak Copper Corp.

home / stock / kdk:cc / kdk:cc quote

Stock Information
Company Name: Kodiak Copper Corp.
Stock Symbol: KDK:CC
Market: TSXVC
Website: kodiakcoppercorp.com
Menu
KDK:CC KDK:CC Quote KDK:CC Short KDK:CC News KDK:CC Articles KDK:CC Message Board
Get KDK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KDK:CC Quote
Last:$1.32
Change Percent:0.76%
Open:$1.4
Previous Close:$1.32
High:$1.4
Low:$1.3
Volume:78,374
Last Trade Date Time:05/06/2022 04:55:55 pm
Quotes are delayed by 15 to 20 minutes.
KDK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.4
Close:$1.32
High:$1.4
Low:$1.3
Volume:78,374
Date:2022-05-05
Open:$1.44
Close:$1.31
High:$1.44
Low:$1.27
Volume:237,868
Date:2022-05-04
Open:$1.43
Close:$1.39
High:$1.43
Low:$1.36
Volume:236,679
Date:2022-05-03
Open:$1.46
Close:$1.43
High:$1.46
Low:$1.41
Volume:193,617
Date:2022-05-02
Open:$1.53
Close:$1.47
High:$1.56
Low:$1.46
Volume:123,873
Date:2022-04-29
Open:$1.61
Close:$1.59
High:$1.61
Low:$1.57
Volume:41,785
Date:2022-04-28
Open:$1.54
Close:$1.61
High:$1.61
Low:$1.48
Volume:83,656
Date:2022-04-27
Open:$1.52
Close:$1.54
High:$1.55
Low:$1.52
Volume:22,243
Date:2022-04-26
Open:$1.58
Close:$1.52
High:$1.58
Low:$1.51
Volume:37,236
Date:2022-04-25
Open:$1.68
Close:$1.58
High:$1.68
Low:$1.57
Volume:49,601
Date:2022-04-22
Open:$1.68
Close:$1.67
High:$1.68
Low:$1.6
Volume:158,840
Date:2022-04-21
Open:$1.74
Close:$1.67
High:$1.76
Low:$1.66
Volume:92,070
Date:2022-04-20
Open:$1.75
Close:$1.73
High:$1.77
Low:$1.7
Volume:41,904
Date:2022-04-19
Open:$1.75
Close:$1.72
High:$1.75
Low:$1.7
Volume:54,591
Date:2022-04-18
Open:$1.75
Close:$1.76
High:$1.77
Low:$1.74
Volume:31,856
Date:2022-04-15
Open:$1.78
Close:$1.72
High:$1.78
Low:$1.72
Volume:70,674
Date:2022-04-14
Open:$1.78
Close:$1.72
High:$1.78
Low:$1.72
Volume:70,674
Date:2022-04-13
Open:$1.78
Close:$1.77
High:$1.78
Low:$1.73
Volume:37,808
Date:2022-04-12
Open:$1.82
Close:$1.77
High:$1.82
Low:$1.76
Volume:87,973
Date:2022-04-11
Open:$1.74
Close:$1.78
High:$1.81
Low:$1.73
Volume:120,454