home / stock / kdk:cc / kdk:cc quote
Last: | $1.32 |
---|---|
Change Percent: | 0.76% |
Open: | $1.4 |
Close: | $1.32 |
High: | $1.4 |
Low: | $1.3 |
Volume: | 78,374 |
Last Trade Date Time: | 05/06/2022 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.32 | $1.4 | $1.32 | $1.4 | $1.3 | 78,374 | 05-06-2022 |
$1.31 | $1.44 | $1.31 | $1.44 | $1.27 | 237,868 | 05-05-2022 |
$1.39 | $1.43 | $1.39 | $1.43 | $1.36 | 236,679 | 05-04-2022 |
$1.43 | $1.46 | $1.43 | $1.46 | $1.41 | 193,617 | 05-03-2022 |
$1.47 | $1.53 | $1.47 | $1.56 | $1.46 | 123,873 | 05-02-2022 |
$1.59 | $1.61 | $1.59 | $1.61 | $1.57 | 41,785 | 04-29-2022 |
$1.61 | $1.54 | $1.61 | $1.61 | $1.48 | 83,656 | 04-28-2022 |
$1.54 | $1.52 | $1.54 | $1.55 | $1.52 | 22,243 | 04-27-2022 |
$1.52 | $1.58 | $1.52 | $1.58 | $1.51 | 37,236 | 04-26-2022 |
$1.58 | $1.68 | $1.58 | $1.68 | $1.57 | 49,601 | 04-25-2022 |
$1.67 | $1.68 | $1.67 | $1.68 | $1.6 | 158,840 | 04-22-2022 |
$1.67 | $1.74 | $1.67 | $1.76 | $1.66 | 92,070 | 04-21-2022 |
$1.73 | $1.75 | $1.73 | $1.77 | $1.7 | 41,904 | 04-20-2022 |
$1.72 | $1.75 | $1.72 | $1.75 | $1.7 | 54,591 | 04-19-2022 |
$1.76 | $1.75 | $1.76 | $1.77 | $1.74 | 31,856 | 04-18-2022 |
$1.72 | $1.78 | $1.72 | $1.78 | $1.72 | 70,674 | 04-15-2022 |
$1.72 | $1.78 | $1.72 | $1.78 | $1.72 | 70,674 | 04-14-2022 |
$1.77 | $1.78 | $1.77 | $1.78 | $1.73 | 37,808 | 04-13-2022 |
$1.77 | $1.82 | $1.77 | $1.82 | $1.76 | 87,973 | 04-12-2022 |
$1.78 | $1.74 | $1.78 | $1.81 | $1.73 | 120,454 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kodiak Copper Corp. Company Name:
KDK:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - Kodiak Copper Corp. (TSXV: KDK) (OTCQB: KDKCF) (FSE: 5DD1) (the "Company" or "Kodiak") today reports plans for its 2024 Exploration Program, together with new potential Areas of Interest generated by VRIFY Artificial Intelligence (AI) ...
Vancouver, British Columbia--(Newsfile Corp. - April 25, 2024) - Kodiak Copper Corp. (TSXV: KDK) (OTCQB: KDKCF) (FSE: 5DD1) (the "Company" or "Kodiak") today reports a new copper porphyry discovery at the 1516 Zone located on the southern portion of the 100% owned MPD copper-gold porphyry project...
A recently published report by Equity Research firm e Research Corp. highlights the critical role of copper in supporting North America's green energy aspirations, focusing on British Columbia's Quesnel Trough. This extensive geological formation is identified as a significant contributor to ...