KDKCF Quote, Trading Chart, Kodiak Copper Corp

home / stock / kdkcf / kdkcf quote

Stock Information
Company Name: Kodiak Copper Corp
Stock Symbol: KDKCF
Market: OTC
Website: kodiakcoppercorp.com
Menu
KDKCF KDKCF Quote KDKCF Short KDKCF News KDKCF Articles KDKCF Message Board
Get KDKCF Alerts

News, Short Squeeze, Breakout and More Instantly...
KDKCF Quote
Last:$0.33
Change Percent:0.0%
Open:$0.335185
Previous Close:$0.33
High:$0.3382
Low:$0.33
Volume:38,200
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KDKCF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.335185
Close:$0.33
High:$0.3382
Low:$0.33
Volume:38,200
Date:2024-07-02
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:5,789
Date:2024-07-01
Open:$0.351275
Close:$0.3564
High:$0.3564
Low:$0.351275
Volume:2,000
Date:2024-06-28
Open:$0.325543
Close:$0.335
High:$0.335
Low:$0.325543
Volume:5,650
Date:2024-06-27
Open:$0.32
Close:$0.3257
High:$0.3257
Low:$0.315
Volume:12,245
Date:2024-06-26
Open:$0.347
Close:$0.326
High:$0.347
Low:$0.326
Volume:5,000
Date:2024-06-25
Open:$0.3308
Close:$0.32672
High:$0.332
Low:$0.32672
Volume:20,843
Date:2024-06-24
Open:$0.359
Close:$0.3363
High:$0.359
Low:$0.3347
Volume:6,868
Date:2024-06-21
Open:$0.3497
Close:$0.34564
High:$0.3497
Low:$0.34564
Volume:3,000
Date:2024-06-20
Open:$0.34
Close:$0.3347
High:$0.34
Low:$0.3347
Volume:5,025
Date:2024-06-19
Open:$0.3387
Close:$0.3387
High:$0.3387
Low:$0.3387
Volume:300
Date:2024-06-18
Open:$0.3387
Close:$0.3387
High:$0.3387
Low:$0.3387
Volume:300
Date:2024-06-14
Open:$0.3491
Close:$0.3491
High:$0.3491
Low:$0.3491
Volume:973
Date:2024-06-13
Open:$0.344375
Close:$0.3412
High:$0.344375
Low:$0.3405
Volume:2,000
Date:2024-06-12
Open:$0.3505
Close:$0.35
High:$0.3505
Low:$0.35
Volume:2,950
Date:2024-06-11
Open:$0.3308
Close:$0.346
High:$0.35047
Low:$0.3308
Volume:6,900
Date:2024-06-10
Open:$0.368
Close:$0.35545
High:$0.368
Low:$0.35545
Volume:11,625
Date:2024-06-07
Open:$0.3486
Close:$0.349227
High:$0.357579
Low:$0.34775
Volume:8,284
Date:2024-06-06
Open:$0.36495
Close:$0.36495
High:$0.36495
Low:$0.36495
Volume:1,050
Date:2024-06-05
Open:$0.3508
Close:$0.36
High:$0.3603
Low:$0.3423
Volume:11,495