home / stock / kdkcf / kdkcf quote
Last: | $0.375 |
---|---|
Change Percent: | 0.0% |
Open: | $0.37 |
Close: | $0.375 |
High: | $0.375 |
Low: | $0.3645 |
Volume: | 6,250 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.375 | $0.37 | $0.375 | $0.375 | $0.3645 | 6,250 | 04-29-2024 |
$0.37 | $0.3655 | $0.37 | $0.37 | $0.36 | 44,100 | 04-26-2024 |
$0.3855 | $0.4112 | $0.3855 | $0.4112 | $0.384025 | 8,175 | 04-25-2024 |
$0.411281 | $0.4204 | $0.411281 | $0.4204 | $0.411281 | 3,328 | 04-24-2024 |
$0.425175 | $0.425175 | $0.425175 | $0.425175 | $0.425175 | 1,000 | 04-23-2024 |
$0.4277 | $0.43 | $0.4277 | $0.43 | $0.4277 | 3,160 | 04-22-2024 |
$0.446534 | $0.45 | $0.446534 | $0.45 | $0.446534 | 2,646 | 04-19-2024 |
$0.45 | $0.45 | $0.45 | $0.4535 | $0.45 | 5,904 | 04-18-2024 |
$0.459075 | $0.459 | $0.459075 | $0.459075 | $0.45 | 2,250 | 04-17-2024 |
$0.4653 | $0.488 | $0.4653 | $0.488 | $0.46355 | 15,000 | 04-16-2024 |
$0.47 | $0.47 | $0.47 | $0.4776 | $0.47 | 11,000 | 04-15-2024 |
$0.4906 | $0.4989 | $0.4906 | $0.4989 | $0.475 | 48,933 | 04-12-2024 |
$0.47899 | $0 | $0.47899 | $0 | $0 | 35 | 04-11-2024 |
$0.47899 | $0.5 | $0.47899 | $0.5 | $0.474 | 11,416 | 04-10-2024 |
$0.4814 | $0.48 | $0.4814 | $0.4814 | $0.4769 | 4,174 | 04-09-2024 |
$0.4902 | $0.4963 | $0.4902 | $0.4963 | $0.4882 | 5,160 | 04-08-2024 |
$0.5 | $0.52965 | $0.5 | $0.54 | $0.4871 | 25,257 | 04-05-2024 |
$0.545 | $0.5224 | $0.545 | $0.5507 | $0.5224 | 20,151 | 04-04-2024 |
$0.52 | $0.5084 | $0.52 | $0.52 | $0.5 | 15,500 | 04-03-2024 |
$0.52 | $0.5001 | $0.52 | $0.52 | $0.5001 | 15,000 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kodiak Copper Corp Company Name:
KDKCF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 25, 2024) - Kodiak Copper Corp. (TSXV: KDK) (OTCQB: KDKCF) (FSE: 5DD1) (the "Company" or "Kodiak") today reports a new copper porphyry discovery at the 1516 Zone located on the southern portion of the 100% owned MPD copper-gold porphyry project...
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - Kodiak Copper Corp. (TSXV: KDK) (OTCQB: KDKCF) (FSE: 5DD1) (the "Company" or "Kodiak") today reports that it has entered into an agreement with VRIFY to use its advanced Artificial Intelligence (AI) mineral targeting software to enha...
Vancouver, British Columbia--(Newsfile Corp. - February 21, 2024) - Kodiak Copper Corp. (TSXV: KDK) (OTCQB: KDKCF) (FSE: 5DD1) (the "Company" or "Kodiak") today reports prospecting, geophysical and geochemical survey results from the 2023 regional exploration program on its 100% owned MPD copper-...