KDP Quote, Trading Chart, Keurig Dr Pepper Inc.

home / stock / kdp / kdp quote

Stock Information
Company Name: Keurig Dr Pepper Inc.
Stock Symbol: KDP
Market: NYSE
Menu
KDP KDP Quote KDP Short KDP News KDP Articles KDP Message Board
Get KDP Alerts

News, Short Squeeze, Breakout and More Instantly...
KDP Quote
Last:$27.865
Change Percent:-0.66%
Open:$27.76
Previous Close:$27.865
High:$27.94
Low:$27.43
Volume:6,533,161
Last Trade Date Time:09/21/2020 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
KDP Chart
Last Twenty Trading Days
Date:2020-09-21
Open:$27.76
Close:$27.865
High:$27.94
Low:$27.43
Volume:6,533,161
Date:2020-09-18
Open:$28.43
Close:$28.05
High:$28.43
Low:$27.865
Volume:5,552,222
Date:2020-09-17
Open:$28.15
Close:$28.31
High:$28.545
Low:$28.12
Volume:3,416,156
Date:2020-09-16
Open:$28.9
Close:$28.43
High:$28.99
Low:$28.4
Volume:2,864,653
Date:2020-09-15
Open:$28.93
Close:$28.8
High:$29.12
Low:$28.75
Volume:3,501,706
Date:2020-09-14
Open:$28.99
Close:$28.81
High:$29.075
Low:$28.74
Volume:3,944,124
Date:2020-09-11
Open:$28.6
Close:$28.83
High:$28.99
Low:$28.47
Volume:5,918,906
Date:2020-09-10
Open:$28.98
Close:$28.53
High:$29.075
Low:$28.51
Volume:9,100,542
Date:2020-09-09
Open:$29.03
Close:$29.52
High:$29.69
Low:$28.93
Volume:3,886,823
Date:2020-09-08
Open:$29.36
Close:$28.86
High:$29.45
Low:$28.625
Volume:3,427,138
Date:2020-09-07
Open:$29.84
Close:$29.54
High:$29.99
Low:$29.05
Volume:3,141,480
Date:2020-09-04
Open:$29.84
Close:$29.54
High:$29.99
Low:$29.05
Volume:3,136,398
Date:2020-09-03
Open:$30.46
Close:$29.8
High:$30.555
Low:$29.59
Volume:3,595,151
Date:2020-09-02
Open:$30
Close:$30.4
High:$30.475
Low:$29.97
Volume:4,180,404
Date:2020-09-01
Open:$29.92
Close:$29.95
High:$30.03
Low:$29.79
Volume:2,525,802
Date:2020-08-31
Open:$30.1
Close:$29.83
High:$30.18
Low:$29.83
Volume:2,516,078
Date:2020-08-28
Open:$30
Close:$30.07
High:$30.09
Low:$29.68
Volume:2,794,941
Date:2020-08-27
Open:$29.92
Close:$29.93
High:$30.23
Low:$29.81
Volume:4,393,135
Date:2020-08-26
Open:$29.91
Close:$29.8
High:$30.06
Low:$29.585
Volume:7,724,602
Date:2020-08-25
Open:$29.17
Close:$29.3
High:$29.315
Low:$29.08
Volume:1,786,211