KDP Quote, Trading Chart, Keurig Dr Pepper Inc.

home / stock / kdp / kdp quote

Stock Information
Company Name: Keurig Dr Pepper Inc.
Stock Symbol: KDP
Market: NASDAQ
Website: keurigdrpepper.com
Menu
KDP KDP Quote KDP Short KDP News KDP Articles KDP Message Board
Get KDP Alerts

News, Short Squeeze, Breakout and More Instantly...
KDP Quote
Last:$28.645
Change Percent:-1.41%
Open:$28.71
Previous Close:$29.055
High:$28.765
Low:$28.415
Volume:2,917,065
Last Trade Date Time:03/05/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
KDP Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$28.71
Close:$29.055
High:$28.765
Low:$28.415
Volume:2,917,065
Date:2026-03-04
Open:$29.517
Close:$29.67
High:$29.63
Low:$28.865
Volume:3,236,382
Date:2026-03-03
Open:$29.95
Close:$30.155
High:$30.095
Low:$29.57
Volume:2,690,736
Date:2026-03-02
Open:$30.16
Close:$30.42
High:$30.35
Low:$29.975
Volume:2,795,974
Date:2026-02-27
Open:$30.32
Close:$30.345
High:$30.64
Low:$30.2074
Volume:3,349,840
Date:2026-02-26
Open:$30.34
Close:$30.425
High:$30.725
Low:$30.05
Volume:7,103,988
Date:2026-02-25
Open:$30.99
Close:$30.7388
High:$31.12
Low:$29.99
Volume:5,639,807
Date:2026-02-24
Open:$30.68
Close:$29.75
High:$31.2
Low:$30.3214
Volume:8,624,263
Date:2026-02-23
Open:$29.54
Close:$29.36
High:$29.92
Low:$29.41
Volume:4,020,683
Date:2026-02-20
Open:$29.15
Close:$28.9795
High:$29.49
Low:$29
Volume:2,542,251
Date:2026-02-19
Open:$29.135
Close:$29.245
High:$29.22
Low:$28.86
Volume:2,315,992
Date:2026-02-18
Open:$29.13
Close:$29.065
High:$29.395
Low:$28.844
Volume:2,225,955
Date:2026-02-17
Open:$29.75
Close:$29.69
High:$29.91
Low:$28.96
Volume:3,390,364
Date:2026-02-16
Open:$29.86
Close:$29.92
High:$30.095
Low:$29.355
Volume:9,094,735
Date:2026-02-13
Open:$29.86
Close:$29.8799
High:$29.99
Low:$29.355
Volume:3,187,668
Date:2026-02-12
Open:$29.705
Close:$29.675
High:$30.125
Low:$29.705
Volume:3,156,286
Date:2026-02-11
Open:$28.7
Close:$28.47
High:$29.76
Low:$28.6489
Volume:5,842,769
Date:2026-02-10
Open:$28.4
Close:$28.135
High:$28.825
Low:$28.3
Volume:5,178,010
Date:2026-02-09
Open:$28.33
Close:$28.3
High:$28.49
Low:$27.85
Volume:4,697,184
Date:2026-02-06
Open:$27.99
Close:$28.145
High:$28.44
Low:$27.9206
Volume:2,694,206