Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.365 |
|---|---|
| Change Percent: | 1.21% |
| Open: | $31.268 |
| Close: | $31.365 |
| High: | $32.11 |
| Low: | $31.135 |
| Volume: | 8,849,910 |
| Last Trade Date Time: | 08/14/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.365 | $31.268 | $31.365 | $32.11 | $31.135 | 8,849,910 | 08-14-2026 |
| $30.99 | $30.062 | $30.99 | $31.09 | $30.01 | 8,026,457 | 08-13-2026 |
| $29.605 | $29.12 | $29.605 | $29.61 | $28.95 | 11,302,805 | 08-12-2026 |
| $29.305 | $29.2 | $29.305 | $29.37 | $28.655 | 7,913,110 | 08-11-2026 |
| $29.17 | $29.75 | $29.17 | $29.75 | $28.875 | 8,780,347 | 08-10-2026 |
| $30.105 | $29.86 | $30.105 | $30.145 | $29.45 | 7,927,156 | 08-07-2026 |
| $30.375 | $32.5 | $30.375 | $33.14 | $30.23 | 12,396,239 | 08-06-2026 |
| $30.55 | $31.3 | $30.55 | $31.34 | $30.48 | 7,562,620 | 08-05-2026 |
| $31.095 | $30.69 | $31.095 | $31.16 | $30.46 | 7,121,408 | 08-04-2026 |
| $30.845 | $31.33 | $30.845 | $31.815 | $30.8003 | 7,753,190 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.