Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.67 |
|---|---|
| Change Percent: | 0.51% |
| Open: | $30.38 |
| Close: | $30.515 |
| High: | $30.785 |
| Low: | $30.205 |
| Volume: | 2,910,635 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.67 | $30.38 | $30.515 | $30.785 | $30.205 | 2,910,635 | 06-05-2026 |
| $30.515 | $30.84 | $30.945 | $30.915 | $30.365 | 2,733,892 | 06-04-2026 |
| $30.945 | $30.3 | $30.395 | $30.97 | $30.19 | 4,285,366 | 06-03-2026 |
| $30.395 | $30.21 | $29.925 | $30.44 | $29.915 | 3,733,236 | 06-02-2026 |
| $29.925 | $29.805 | $29.94 | $30.33 | $29.67 | 3,688,598 | 06-01-2026 |
| $29.94 | $29.985 | $30.175 | $30.155 | $29.735 | 3,432,460 | 05-29-2026 |
| $30.175 | $29.95 | $30.425 | $30.23 | $29.77 | 2,134,312 | 05-28-2026 |
| $30.425 | $29.75 | $29.985 | $30.535 | $29.57 | 4,357,800 | 05-27-2026 |
| $29.985 | $29.01 | $29.12 | $30.215 | $29.01 | 5,236,126 | 05-26-2026 |
| $29.12 | $28.72 | $29.035 | $29.28 | $28.66 | 5,933,210 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.