Last: | $27.865 |
---|---|
Change Percent: | -0.66% |
Open: | $27.76 |
Close: | $27.865 |
High: | $27.94 |
Low: | $27.43 |
Volume: | 6,533,161 |
Last Trade Date Time: | 09/21/2020 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.865 | $27.76 | $27.865 | $27.94 | $27.43 | 6,533,161 | 09-21-2020 |
$28.05 | $28.43 | $28.05 | $28.43 | $27.865 | 5,552,222 | 09-18-2020 |
$28.31 | $28.15 | $28.31 | $28.545 | $28.12 | 3,416,156 | 09-17-2020 |
$28.43 | $28.9 | $28.43 | $28.99 | $28.4 | 2,864,653 | 09-16-2020 |
$28.8 | $28.93 | $28.8 | $29.12 | $28.75 | 3,501,706 | 09-15-2020 |
$28.81 | $28.99 | $28.81 | $29.075 | $28.74 | 3,944,124 | 09-14-2020 |
$28.83 | $28.6 | $28.83 | $28.99 | $28.47 | 5,918,906 | 09-11-2020 |
$28.53 | $28.98 | $28.53 | $29.075 | $28.51 | 9,100,542 | 09-10-2020 |
$29.52 | $29.03 | $29.52 | $29.69 | $28.93 | 3,886,823 | 09-09-2020 |
$28.86 | $29.36 | $28.86 | $29.45 | $28.625 | 3,427,138 | 09-08-2020 |
$29.54 | $29.84 | $29.54 | $29.99 | $29.05 | 3,141,480 | 09-07-2020 |
$29.54 | $29.84 | $29.54 | $29.99 | $29.05 | 3,136,398 | 09-04-2020 |
$29.8 | $30.46 | $29.8 | $30.555 | $29.59 | 3,595,151 | 09-03-2020 |
$30.4 | $30 | $30.4 | $30.475 | $29.97 | 4,180,404 | 09-02-2020 |
$29.95 | $29.92 | $29.95 | $30.03 | $29.79 | 2,525,802 | 09-01-2020 |
$29.83 | $30.1 | $29.83 | $30.18 | $29.83 | 2,516,078 | 08-31-2020 |
$30.07 | $30 | $30.07 | $30.09 | $29.68 | 2,794,941 | 08-28-2020 |
$29.93 | $29.92 | $29.93 | $30.23 | $29.81 | 4,393,135 | 08-27-2020 |
$29.8 | $29.91 | $29.8 | $30.06 | $29.585 | 7,724,602 | 08-26-2020 |
$29.3 | $29.17 | $29.3 | $29.315 | $29.08 | 1,786,211 | 08-25-2020 |
News, Short Squeeze, Breakout and More Instantly...
Keurig Dr Pepper Inc. Company Name:
KDP Stock Symbol:
NYSE Market:
Keurig Dr Pepper to Report First Quarter 2024 Results and Host Conference Call PR Newswire BURLINGTON, Mass. and FRISCO, Texas , March 28, 2024 /PRNewswire/ -- Keurig Dr Pepper Inc. (NASDAQ: KDP) will release its financial results for the first quarter ended ...
2024-03-27 09:00:04 ET Kaumil Gajrawala from Jefferies issued a price target of $35.00 for KDP on 2024-03-27 07:46:00. The adjusted price target was set to $35.00. At the time of the announcement, KDP was trading at $30.73. The overall price target consensus is at $40.00...
2024-03-26 09:00:15 ET Keurig Dr Pepper Inc (KDP) declaring a stock dividend of $0.215 per share on Ex-Date : March 27, 2024. Shareholders on record as of March 29, 2024 are eligible for the dividend. The payment date is scheduled for April 12, 2024, and the declaration was official...