KE Quote, Trading Chart, Kimball Electronics Inc.

home / stock / ke / ke quote

Stock Information
Company Name: Kimball Electronics Inc.
Stock Symbol: KE
Market: NASDAQ
Website: kimballelectronics.com
Menu
KE KE Quote KE Short KE News KE Articles KE Message Board
Get KE Alerts

News, Short Squeeze, Breakout and More Instantly...
KE Quote
Last:$22.98
Change Percent:-0.04%
Open:$23.45
Previous Close:$22.98
High:$23.45
Low:$22.89
Volume:72,660
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.45
Close:$22.98
High:$23.45
Low:$22.89
Volume:72,660
Date:2024-07-18
Open:$23.83
Close:$23.44
High:$24.3
Low:$23.4
Volume:76,840
Date:2024-07-17
Open:$24.13
Close:$23.96
High:$24.35
Low:$23.71
Volume:140,008
Date:2024-07-16
Open:$23.21
Close:$24.28
High:$24.32
Low:$23.21
Volume:129,248
Date:2024-07-15
Open:$22.81
Close:$22.92
High:$23.29
Low:$22.705
Volume:121,753
Date:2024-07-12
Open:$22.68
Close:$22.54
High:$22.96
Low:$22.52
Volume:141,196
Date:2024-07-11
Open:$21.93
Close:$22.36
High:$22.41
Low:$21.58
Volume:128,209
Date:2024-07-10
Open:$21.15
Close:$21.36
High:$21.36
Low:$20.99
Volume:49,743
Date:2024-07-09
Open:$21.08
Close:$21.01
High:$21.185
Low:$20.965
Volume:66,700
Date:2024-07-08
Open:$21.18
Close:$21.08
High:$21.4
Low:$21.07
Volume:87,548
Date:2024-07-05
Open:$21.52
Close:$20.97
High:$21.52
Low:$20.921
Volume:118,713
Date:2024-07-04
Open:$21.5
Close:$21.64
High:$21.66
Low:$21.31
Volume:35,677
Date:2024-07-03
Open:$21.5
Close:$21.64
High:$21.66
Low:$21.31
Volume:35,677
Date:2024-07-02
Open:$21.6
Close:$21.45
High:$21.73
Low:$21.39
Volume:57,924
Date:2024-07-01
Open:$22.06
Close:$21.56
High:$22.06
Low:$21.355
Volume:75,409
Date:2024-06-28
Open:$22.1
Close:$21.98
High:$22.21
Low:$21.84
Volume:443,807
Date:2024-06-27
Open:$21.95
Close:$21.83
High:$22.0499
Low:$21.67
Volume:88,544
Date:2024-06-26
Open:$21.31
Close:$21.84
High:$21.87
Low:$21.2072
Volume:66,437
Date:2024-06-25
Open:$21.45
Close:$21.43
High:$21.51
Low:$21.21
Volume:58,381
Date:2024-06-24
Open:$21.7
Close:$21.44
High:$21.87
Low:$21.345
Volume:99,990