KE Quote, Trading Chart, Kimball Electronics Inc.

home / stock / ke / ke quote

Stock Information
Company Name: Kimball Electronics Inc.
Stock Symbol: KE
Market: NASDAQ
Website: kimballelectronics.com
Menu
KE KE Quote KE Short KE News KE Articles KE Message Board
Get KE Alerts

News, Short Squeeze, Breakout and More Instantly...
KE Quote
Last:$24.7
Change Percent:2.53%
Open:$24.37
Previous Close:$24.09
High:$24.72
Low:$24.03
Volume:42,995
Last Trade Date Time:03/04/2026 12:43:21 pm
Quotes are delayed by 15 to 20 minutes.
KE Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$24.37
Close:$24.09
High:$24.72
Low:$24.03
Volume:42,995
Date:2026-03-03
Open:$23.64
Close:$24.995
High:$24.09
Low:$23.19
Volume:66,160
Date:2026-03-02
Open:$24.44
Close:$24.96
High:$25.15
Low:$24.012
Volume:39,439
Date:2026-02-27
Open:$25.35
Close:$25.75
High:$25.535
Low:$24.9
Volume:25,456
Date:2026-02-26
Open:$26.6
Close:$26.67
High:$26.705
Low:$25.52
Volume:38,036
Date:2026-02-25
Open:$25.88
Close:$25.82
High:$26.76
Low:$25.765
Volume:45,907
Date:2026-02-24
Open:$25.18
Close:$25.09
High:$25.995
Low:$24.86
Volume:77,925
Date:2026-02-23
Open:$25
Close:$24.92
High:$25.22
Low:$24.68
Volume:53,414
Date:2026-02-20
Open:$24.55
Close:$24.49
High:$25.405
Low:$24.5
Volume:49,402
Date:2026-02-19
Open:$24.53
Close:$25.12
High:$24.89
Low:$24.2972
Volume:44,270
Date:2026-02-18
Open:$24.48
Close:$24.64
High:$25.45
Low:$24.48
Volume:68,109
Date:2026-02-17
Open:$24.05
Close:$24.09
High:$24.8
Low:$23.95
Volume:57,600
Date:2026-02-16
Open:$23.96
Close:$24.88
High:$24.91
Low:$23.51
Volume:179,677
Date:2026-02-13
Open:$23.96
Close:$24.09
High:$24.91
Low:$23.51
Volume:38,815
Date:2026-02-12
Open:$24.66
Close:$24.575
High:$24.8
Low:$23.88
Volume:52,499
Date:2026-02-11
Open:$25.17
Close:$25.26
High:$25.65
Low:$24.2
Volume:44,683
Date:2026-02-10
Open:$25.59
Close:$25.49
High:$25.735
Low:$24.96
Volume:78,230
Date:2026-02-09
Open:$26.03
Close:$26.925
High:$26.03
Low:$24.96
Volume:87,068
Date:2026-02-06
Open:$24.2
Close:$24.81
High:$27.18
Low:$24.2
Volume:116,241
Date:2026-02-05
Open:$29.02
Close:$30.05
High:$29.46
Low:$24.24
Volume:157,102