MARKET WIRE NEWS
Link X with Market Wire News

Kimball Electronics Inc. (NASDAQ : KE ) Quote

Share:

Quote


Last:$24.78
Change Percent: -1.06%
Open:$24.81
Close:$24.78
High:$25.1151
Low:$24.0251
Volume:41,840
Last Trade Date Time:10/23/2026 01:28:58 pm

Subscribe to Our Newsletter


KE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.78$24.81$24.78$25.1151$24.025141,84010-23-2026
$25.045$25.95$25.045$26.07$25.01105,98910-22-2026
$26.475$26.41$26.475$27.595$26.0671,91210-21-2026
$25.8$26.37$25.8$26.46$25.884,23910-16-2026
$26.54$27.05$26.54$27.05$25.93117,19610-15-2026
$27.145$27.83$27.145$27.98$26.66164,20310-14-2026
$28.12$27.74$28.12$28.31$27.2584,24610-13-2026
$28.11$28.65$28.11$28.65$27.853102,01610-12-2026
$28.75$28.87$28.75$29.14$28.533188,90210-09-2026
$28.63$28.79$28.63$29.1$28.315149,96510-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account