KEL:CC Quote, Trading Chart, Kelt Exploration Ltd.

home / stock / kel:cc / kel:cc quote

Stock Information
Company Name: Kelt Exploration Ltd.
Stock Symbol: KEL:CC
Market: TSXC
Website: keltexploration.com
Menu
KEL:CC KEL:CC Quote KEL:CC Short KEL:CC News KEL:CC Articles KEL:CC Message Board
Get KEL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KEL:CC Quote
Last:$6.76
Change Percent:-1.02%
Open:$6.83
Previous Close:$6.83
High:$6.85
Low:$6.66
Volume:359,835
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KEL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.83
Close:$6.83
High:$6.85
Low:$6.66
Volume:359,835
Date:2022-05-06
Open:$6.9
Close:$6.84
High:$7.02
Low:$6.75
Volume:445,900
Date:2022-05-05
Open:$7.09
Close:$6.86
High:$7.12
Low:$6.61
Volume:794,195
Date:2022-05-04
Open:$6.8
Close:$7.05
High:$7.07
Low:$6.71
Volume:783,664
Date:2022-05-03
Open:$6.49
Close:$6.68
High:$6.76
Low:$6.44
Volume:1,204,124
Date:2022-05-02
Open:$6.5
Close:$6.47
High:$6.61
Low:$6.34
Volume:1,111,933
Date:2022-04-29
Open:$6.75
Close:$6.63
High:$6.8
Low:$6.55
Volume:1,006,906
Date:2022-04-28
Open:$6.57
Close:$6.74
High:$6.78
Low:$6.44
Volume:460,757
Date:2022-04-27
Open:$6.35
Close:$6.43
High:$6.53
Low:$6.19
Volume:450,539
Date:2022-04-26
Open:$6.45
Close:$6.34
High:$6.505
Low:$6.27
Volume:495,761
Date:2022-04-25
Open:$6.33
Close:$6.39
High:$6.4
Low:$6.04
Volume:900,495
Date:2022-04-22
Open:$6.61
Close:$6.51
High:$6.71
Low:$6.42
Volume:746,822
Date:2022-04-21
Open:$7.02
Close:$6.65
High:$7.11
Low:$6.61
Volume:981,463
Date:2022-04-20
Open:$7.08
Close:$6.99
High:$7.17
Low:$6.97
Volume:1,031,560
Date:2022-04-19
Open:$7.17
Close:$7.08
High:$7.26
Low:$7.05
Volume:481,369
Date:2022-04-18
Open:$7.05
Close:$7.28
High:$7.3
Low:$7.05
Volume:1,050,646
Date:2022-04-15
Open:$7.1
Close:$7.03
High:$7.16
Low:$6.99
Volume:939,648
Date:2022-04-14
Open:$7.1
Close:$7.03
High:$7.16
Low:$6.99
Volume:939,648
Date:2022-04-13
Open:$7.1
Close:$7.12
High:$7.25
Low:$7.1
Volume:998,851
Date:2022-04-12
Open:$6.97
Close:$7.1
High:$7.13
Low:$6.97
Volume:1,176,859