home / stock / kel:cc / kel:cc quote
Last: | $6.76 |
---|---|
Change Percent: | -1.02% |
Open: | $6.83 |
Close: | $6.83 |
High: | $6.85 |
Low: | $6.66 |
Volume: | 359,835 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.76 | $6.83 | $6.83 | $6.85 | $6.66 | 359,835 | 08-02-2022 |
$6.84 | $6.9 | $6.84 | $7.02 | $6.75 | 445,900 | 05-06-2022 |
$6.86 | $7.09 | $6.86 | $7.12 | $6.61 | 794,195 | 05-05-2022 |
$7.05 | $6.8 | $7.05 | $7.07 | $6.71 | 783,664 | 05-04-2022 |
$6.68 | $6.49 | $6.68 | $6.76 | $6.44 | 1,204,124 | 05-03-2022 |
$6.47 | $6.5 | $6.47 | $6.61 | $6.34 | 1,111,933 | 05-02-2022 |
$6.63 | $6.75 | $6.63 | $6.8 | $6.55 | 1,006,906 | 04-29-2022 |
$6.74 | $6.57 | $6.74 | $6.78 | $6.44 | 460,757 | 04-28-2022 |
$6.43 | $6.35 | $6.43 | $6.53 | $6.19 | 450,539 | 04-27-2022 |
$6.34 | $6.45 | $6.34 | $6.505 | $6.27 | 495,761 | 04-26-2022 |
$6.39 | $6.33 | $6.39 | $6.4 | $6.04 | 900,495 | 04-25-2022 |
$6.51 | $6.61 | $6.51 | $6.71 | $6.42 | 746,822 | 04-22-2022 |
$6.65 | $7.02 | $6.65 | $7.11 | $6.61 | 981,463 | 04-21-2022 |
$6.99 | $7.08 | $6.99 | $7.17 | $6.97 | 1,031,560 | 04-20-2022 |
$7.08 | $7.17 | $7.08 | $7.26 | $7.05 | 481,369 | 04-19-2022 |
$7.28 | $7.05 | $7.28 | $7.3 | $7.05 | 1,050,646 | 04-18-2022 |
$7.03 | $7.1 | $7.03 | $7.16 | $6.99 | 939,648 | 04-15-2022 |
$7.03 | $7.1 | $7.03 | $7.16 | $6.99 | 939,648 | 04-14-2022 |
$7.12 | $7.1 | $7.12 | $7.25 | $7.1 | 998,851 | 04-13-2022 |
$7.1 | $6.97 | $7.1 | $7.13 | $6.97 | 1,176,859 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kelt Exploration Ltd. Company Name:
KEL:CC Stock Symbol:
TSXC Market:
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Calgary, Alberta--(Newsfile Corp. - May 9, 2024) - Kelt Exploration Ltd. (TSX: KEL) ("Kelt" or the "Company") reports its financial and operating results to shareholders for the first quarter ended March 31, 2024. The Company's financial results are summarized as follows: Financial Stat...
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...