KELTF Quote, Trading Chart, Kelt Exploration Ltd

home / stock / keltf / keltf quote

Stock Information
Company Name: Kelt Exploration Ltd
Stock Symbol: KELTF
Market: OTC
Website: keltexploration.com
Menu
KELTF KELTF Quote KELTF Short KELTF News KELTF Articles KELTF Message Board
Get KELTF Alerts

News, Short Squeeze, Breakout and More Instantly...
KELTF Quote
Last:$4.43
Change Percent:-1.08%
Open:$4.43
Previous Close:$4.43
High:$4.46
Low:$4.43
Volume:14,058
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KELTF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.43
Close:$4.43
High:$4.46
Low:$4.43
Volume:14,058
Date:2024-07-17
Open:$4.3828
Close:$4.3828
High:$4.3828
Low:$4.3828
Volume:2,680
Date:2024-07-16
Open:$4.4553
Close:$4.43
High:$4.4553
Low:$4.43
Volume:7,700
Date:2024-07-15
Open:$4.4514
Close:$4.46
High:$4.46
Low:$4.4514
Volume:28,300
Date:2024-07-12
Open:$0
Close:$4.31
High:$0
Low:$0
Volume:17,700
Date:2024-07-11
Open:$0
Close:$4.31
High:$0
Low:$0
Volume:8,911
Date:2024-07-10
Open:$4.3
Close:$4.31
High:$4.31
Low:$4.3
Volume:14,946
Date:2024-07-09
Open:$4.365
Close:$4.31
High:$4.39
Low:$4.29
Volume:11,855
Date:2024-07-08
Open:$4.4265
Close:$4.4265
High:$4.4265
Low:$4.4265
Volume:920
Date:2024-07-05
Open:$4.66
Close:$4.484
High:$4.66
Low:$4.38
Volume:828
Date:2024-07-04
Open:$4.98
Close:$4.78
High:$4.98
Low:$4.76
Volume:3,350
Date:2024-07-03
Open:$4.98
Close:$4.78
High:$4.98
Low:$4.76
Volume:3,350
Date:2024-07-02
Open:$4.644
Close:$4.644
High:$4.644
Low:$4.644
Volume:3,133
Date:2024-07-01
Open:$0
Close:$4.42
High:$0
Low:$0
Volume:48
Date:2024-06-28
Open:$0
Close:$4.42
High:$0
Low:$0
Volume:2,027
Date:2024-06-27
Open:$0
Close:$4.42
High:$0
Low:$0
Volume:2,025
Date:2024-06-26
Open:$0
Close:$4.42
High:$0
Low:$0
Volume:6,602
Date:2024-06-25
Open:$0
Close:$4.42
High:$0
Low:$0
Volume:1,277
Date:2024-06-24
Open:$0
Close:$4.42
High:$0
Low:$0
Volume:36,784
Date:2024-06-21
Open:$0
Close:$4.42
High:$0
Low:$0
Volume:9,508