KELTF Quote, Trading Chart, Kelt Exploration Ltd

home / stock / keltf / keltf quote

Stock Information
Company Name: Kelt Exploration Ltd
Stock Symbol: KELTF
Market: OTC
Website: keltexploration.com
Menu
KELTF KELTF Quote KELTF Short KELTF News KELTF Articles KELTF Message Board
Get KELTF Alerts

News, Short Squeeze, Breakout and More Instantly...
KELTF Quote
Last:$6.44
Change Percent:-0.77%
Open:$6.44
Previous Close:$6.49
High:$6.44
Low:$6.44
Volume:100
Last Trade Date Time:03/05/2026 09:46:53 am
Quotes are delayed by 15 to 20 minutes.
KELTF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$6.44
Close:$6.49
High:$6.44
Low:$6.44
Volume:100
Date:2026-03-04
Open:$6.47
Close:$6.53
High:$6.49
Low:$6.47
Volume:300
Date:2026-03-03
Open:$6.41
Close:$6.35
High:$6.56
Low:$6.41
Volume:400
Date:2026-03-02
Open:$6.48
Close:$6.48
High:$6.48
Low:$6.35
Volume:875
Date:2026-02-26
Open:$6.086
Close:$6.119
High:$6.086
Low:$6.086
Volume:547
Date:2026-02-25
Open:$6.119
Close:$6.15
High:$6.119
Low:$6.119
Volume:172
Date:2026-02-24
Open:$6.15
Close:$6.2616
High:$6.15
Low:$6.15
Volume:189
Date:2026-02-23
Open:$6.2616
Close:$6.382
High:$6.2616
Low:$6.2616
Volume:145
Date:2026-02-20
Open:$6.382
Close:$6.345
High:$6.382
Low:$6.382
Volume:1,000
Date:2026-02-19
Open:$6.38
Close:$6.38
High:$6.38
Low:$6.345
Volume:1,100
Date:2026-02-16
Open:$5.83
Close:$5.83
High:$6.08
Low:$5.83
Volume:51,115
Date:2026-02-13
Open:$5.83
Close:$5.83
High:$5.83
Low:$5.83
Volume:108
Date:2026-02-11
Open:$6.23
Close:$6.086
High:$6.374
Low:$6.13
Volume:2,042
Date:2026-02-10
Open:$6.04
Close:$6.02
High:$6.148
Low:$6.04
Volume:1,481
Date:2026-02-09
Open:$5.98
Close:$5.98
High:$6.02
Low:$5.98
Volume:2,502
Date:2026-02-05
Open:$5.63
Close:$5.84
High:$5.63
Low:$5.63
Volume:4,000
Date:2026-02-04
Open:$5.84
Close:$5.6
High:$5.84
Low:$5.84
Volume:333
Date:2026-02-03
Open:$5.6
Close:$5.45
High:$5.62
Low:$5.6
Volume:22,341
Date:2026-02-02
Open:$5.45
Close:$5.88
High:$5.46
Low:$5.45
Volume:17,200
Date:2026-01-30
Open:$5.84
Close:$5.8
High:$5.88
Low:$5.84
Volume:211