home / stock / keltf / keltf quote
Last: | $4.57 |
---|---|
Change Percent: | -1.75% |
Open: | $4.65 |
Close: | $4.57 |
High: | $4.65 |
Low: | $4.57 |
Volume: | 1,100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.57 | $4.65 | $4.57 | $4.65 | $4.57 | 1,100 | 04-30-2024 |
$4.67 | $4.68 | $4.67 | $4.68 | $4.67 | 1,370 | 04-29-2024 |
$4.67 | $4.61 | $4.67 | $4.68 | $4.61 | 12,821 | 04-26-2024 |
$4.606 | $0 | $4.606 | $0 | $0 | 5,476 | 04-25-2024 |
$4.606 | $4.6086 | $4.606 | $4.6086 | $4.606 | 20,672 | 04-24-2024 |
$4.7 | $4.68 | $4.7 | $4.7 | $4.66 | 17,698 | 04-23-2024 |
$4.6285 | $4.42 | $4.6285 | $4.6285 | $4.42 | 34,941 | 04-22-2024 |
$4.4 | $4.4 | $4.4 | $4.41 | $4.4 | 6,780 | 04-19-2024 |
$4.364 | $0 | $4.364 | $0 | $0 | 20,449 | 04-18-2024 |
$4.364 | $4.36 | $4.364 | $4.364 | $4.36 | 12,603 | 04-17-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 8,566 | 04-16-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 8,986 | 04-15-2024 |
$4.67 | $0 | $4.67 | $0 | $0 | 36,875 | 04-12-2024 |
$4.67 | $4.65 | $4.67 | $4.73 | $4.65 | 23,473 | 04-11-2024 |
$4.81 | $4.72 | $4.81 | $4.81 | $4.72 | 32,445 | 04-10-2024 |
$4.495 | $0 | $4.495 | $0 | $0 | 11,377 | 04-09-2024 |
$4.495 | $4.495 | $4.495 | $4.495 | $4.495 | 22,663 | 04-08-2024 |
$4.505 | $0 | $4.505 | $0 | $0 | 25,683 | 04-05-2024 |
$4.505 | $0 | $4.505 | $0 | $0 | 11,238 | 04-04-2024 |
$4.505 | $0 | $4.505 | $0 | $0 | 15,728 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kelt Exploration Ltd Company Name:
KELTF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - March 8, 2024) - Kelt Exploration Ltd. (TSX: KEL) ("Kelt" or the "Company") has released its financial and operating results for the fourth quarter and year ended December 31, 2023. The Company's financial results are summarized as follows: Financial ...
Calgary, Alberta--(Newsfile Corp. - November 9, 2023) - Kelt Exploration Ltd. (TSX: KEL) ("Kelt" or the "Company") reports its financial and operating results to shareholders for the three and nine months ended September 30, 2023. The Company's financial results are summarized as follows: ...
Calgary, Alberta--(Newsfile Corp. - September 7, 2023) - Kelt Exploration Ltd. (TSX: KEL) ("Kelt" or the "Company") is pleased to provide an update on new gas processing capacity acquired through various firm service arrangements that are expected to provide the Company with the ability to double...