KELYA Quote, Trading Chart, Kelly Services Inc. Class A Common Stock
Stock Information
| Company Name: |
Kelly Services Inc. Class A Common Stock |
| Stock Symbol: |
KELYA |
| Market: |
NASDAQ |
| Website: |
kellyservices.com |
Get KELYA Alerts
News, Short Squeeze, Breakout and More Instantly...
KELYA Quote
| Last: | $8.55 |
| Change Percent: | -0.87% |
| Open: | $8.68 |
| Previous Close: | $8.625 |
| High: | $8.75 |
| Low: | $8.55 |
| Volume: | 113,696 |
| Last Trade Date Time: | 03/13/2026 12:44:50 pm |
| Quotes are delayed by 15 to 20 minutes. |
KELYA Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $8.68 |
| Close: | $8.625 |
| High: | $8.75 |
| Low: | $8.55 |
| Volume: | 113,696 |
| Date: | 2026-03-12 |
| Open: | $8.71 |
| Close: | $8.8259 |
| High: | $8.96 |
| Low: | $8.57 |
| Volume: | 102,716 |
| Date: | 2026-03-11 |
| Open: | $8.97 |
| Close: | $8.95 |
| High: | $9.02 |
| Low: | $8.7 |
| Volume: | 217,819 |
| Date: | 2026-03-10 |
| Open: | $8.88 |
| Close: | $8.94 |
| High: | $9.02 |
| Low: | $8.76 |
| Volume: | 143,559 |
| Date: | 2026-03-09 |
| Open: | $9.08 |
| Close: | $9.17 |
| High: | $9.1799 |
| Low: | $8.8602 |
| Volume: | 151,035 |
| Date: | 2026-03-06 |
| Open: | $9.18 |
| Close: | $9.44 |
| High: | $9.33 |
| Low: | $9.01 |
| Volume: | 134,586 |
| Date: | 2026-03-05 |
| Open: | $9.2 |
| Close: | $9.345 |
| High: | $9.47 |
| Low: | $9.19 |
| Volume: | 80,578 |
| Date: | 2026-03-04 |
| Open: | $9.37 |
| Close: | $9.24 |
| High: | $9.44 |
| Low: | $9.2 |
| Volume: | 67,506 |
| Date: | 2026-03-03 |
| Open: | $9.18 |
| Close: | $9.4662 |
| High: | $9.28 |
| Low: | $9.095 |
| Volume: | 109,715 |
| Date: | 2026-03-02 |
| Open: | $9.56 |
| Close: | $9.74 |
| High: | $9.56 |
| Low: | $9.325 |
| Volume: | 146,218 |
| Date: | 2026-02-27 |
| Open: | $9.61 |
| Close: | $9.49 |
| High: | $9.74 |
| Low: | $9.4 |
| Volume: | 135,994 |
| Date: | 2026-02-26 |
| Open: | $9.56 |
| Close: | $9.27 |
| High: | $9.72 |
| Low: | $9.405 |
| Volume: | 187,450 |
| Date: | 2026-02-25 |
| Open: | $9.32 |
| Close: | $9.44 |
| High: | $9.3694 |
| Low: | $9.16 |
| Volume: | 85,638 |
| Date: | 2026-02-24 |
| Open: | $9.71 |
| Close: | $9.28 |
| High: | $9.91 |
| Low: | $9.35 |
| Volume: | 184,517 |
| Date: | 2026-02-23 |
| Open: | $9.68 |
| Close: | $9.6 |
| High: | $9.725 |
| Low: | $9.09 |
| Volume: | 286,852 |
| Date: | 2026-02-20 |
| Open: | $9.65 |
| Close: | $9.72 |
| High: | $9.835 |
| Low: | $9.51 |
| Volume: | 128,706 |
| Date: | 2026-02-19 |
| Open: | $9.66 |
| Close: | $9.81 |
| High: | $9.77 |
| Low: | $9.42 |
| Volume: | 136,950 |
| Date: | 2026-02-18 |
| Open: | $9.39 |
| Close: | $9.12 |
| High: | $9.86 |
| Low: | $9.295 |
| Volume: | 210,204 |
| Date: | 2026-02-17 |
| Open: | $9.71 |
| Close: | $9.79 |
| High: | $9.71 |
| Low: | $9.005 |
| Volume: | 468,755 |
| Date: | 2026-02-16 |
| Open: | $9.82 |
| Close: | $9.85 |
| High: | $9.905 |
| Low: | $9.53 |
| Volume: | 550,190 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.