KELYA Quote, Trading Chart, Kelly Services Inc. Class A Common Stock

home / stock / kelya / kelya quote

Stock Information
Company Name: Kelly Services Inc. Class A Common Stock
Stock Symbol: KELYA
Market: NASDAQ
Website: kellyservices.com
Menu
KELYA KELYA Quote KELYA Short KELYA News KELYA Articles KELYA Message Board
Get KELYA Alerts

News, Short Squeeze, Breakout and More Instantly...
KELYA Quote
Last:$22.21
Change Percent:-0.49%
Open:$22.6
Previous Close:$22.21
High:$22.65
Low:$22.0801
Volume:206,953
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KELYA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.6
Close:$22.21
High:$22.65
Low:$22.0801
Volume:206,953
Date:2024-07-18
Open:$22.51
Close:$22.49
High:$23.06
Low:$22.36
Volume:221,728
Date:2024-07-17
Open:$22.19
Close:$22.64
High:$22.82
Low:$22.19
Volume:339,799
Date:2024-07-16
Open:$21.53
Close:$22.33
High:$22.67
Low:$21.4
Volume:608,377
Date:2024-07-15
Open:$21.64
Close:$21.33
High:$21.64
Low:$21.22
Volume:190,464
Date:2024-07-12
Open:$21.21
Close:$21.22
High:$21.52
Low:$21.19
Volume:214,937
Date:2024-07-11
Open:$20.46
Close:$20.96
High:$21.09
Low:$20.34
Volume:198,383
Date:2024-07-10
Open:$20.36
Close:$20.17
High:$20.465
Low:$20.11
Volume:146,845
Date:2024-07-09
Open:$21.51
Close:$20.35
High:$21.51
Low:$20.34
Volume:288,419
Date:2024-07-08
Open:$21.33
Close:$21.56
High:$21.65
Low:$21.21
Volume:218,694
Date:2024-07-05
Open:$21.52
Close:$21.16
High:$21.73
Low:$20.99
Volume:255,178
Date:2024-07-04
Open:$21.44
Close:$21.67
High:$21.67
Low:$21.37
Volume:119,666
Date:2024-07-03
Open:$21.44
Close:$21.67
High:$21.67
Low:$21.37
Volume:119,666
Date:2024-07-02
Open:$21.33
Close:$21.33
High:$21.51
Low:$21.26
Volume:185,718
Date:2024-07-01
Open:$21.41
Close:$21.25
High:$21.57
Low:$21.05
Volume:212,696
Date:2024-06-28
Open:$21.39
Close:$21.41
High:$21.49
Low:$21.09
Volume:390,886
Date:2024-06-27
Open:$21.52
Close:$21.22
High:$21.55
Low:$21.04
Volume:181,274
Date:2024-06-26
Open:$21.62
Close:$21.38
High:$21.72
Low:$21.25
Volume:202,881
Date:2024-06-25
Open:$22.11
Close:$21.74
High:$22.43
Low:$21.73
Volume:206,771
Date:2024-06-24
Open:$22.12
Close:$22.01
High:$22.67
Low:$22.01
Volume:241,346