home / stock / kelya / kelya quote
Last: | $23.71 |
---|---|
Change Percent: | 0.91% |
Open: | $24.01 |
Close: | $23.71 |
High: | $24.13 |
Low: | $23.555 |
Volume: | 140,247 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.71 | $24.01 | $23.71 | $24.13 | $23.555 | 140,247 | 04-25-2024 |
$24.23 | $23.84 | $24.23 | $24.25 | $23.84 | 200,867 | 04-24-2024 |
$23.88 | $23.54 | $23.88 | $24 | $23.54 | 156,729 | 04-23-2024 |
$23.58 | $23.8 | $23.58 | $24.09 | $23.56 | 206,126 | 04-22-2024 |
$23.71 | $23.25 | $23.71 | $23.72 | $23.25 | 107,316 | 04-19-2024 |
$23.33 | $23.27 | $23.33 | $23.575 | $23.27 | 107,853 | 04-18-2024 |
$23.19 | $23.24 | $23.19 | $23.47 | $22.99 | 159,256 | 04-17-2024 |
$23.1 | $23.19 | $23.1 | $23.241 | $22.97 | 126,060 | 04-16-2024 |
$23.21 | $23.35 | $23.21 | $23.61 | $23.06 | 118,870 | 04-15-2024 |
$23.41 | $23.7 | $23.41 | $23.78 | $23.24 | 124,257 | 04-12-2024 |
$23.74 | $23.84 | $23.74 | $23.895 | $23.72 | 104,161 | 04-11-2024 |
$23.72 | $24.24 | $23.72 | $24.28 | $23.54 | 164,645 | 04-10-2024 |
$24.58 | $24.56 | $24.58 | $24.64 | $24.42 | 89,947 | 04-09-2024 |
$24.58 | $24.52 | $24.58 | $24.67 | $24.425 | 198,711 | 04-08-2024 |
$24.35 | $24.2 | $24.35 | $24.4 | $24.1 | 122,193 | 04-05-2024 |
$24.18 | $24.74 | $24.18 | $24.74 | $24.155 | 135,199 | 04-04-2024 |
$24.53 | $24.06 | $24.53 | $24.57 | $24.01 | 194,433 | 04-03-2024 |
$24.23 | $24.29 | $24.23 | $24.39 | $24.06 | 223,903 | 04-02-2024 |
$24.41 | $25.02 | $24.41 | $25.02 | $24.31 | 181,897 | 04-01-2024 |
$25.04 | $25.1 | $25.04 | $25.16 | $24.9 | 210,325 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kelly Services Inc. Class A Common Stock Company Name:
KELYA Stock Symbol:
NASDAQ Market:
TROY, Mich., April 24, 2024 (GLOBE NEWSWIRE) -- Kelly, a leading global specialty talent solutions provider, will release its first-quarter earn...
TROY, Mich., April 24, 2024 (GLOBE NEWSWIRE) -- Kelly , a leading global specialty talent solutions provider, will release its first-quarter earnings before the market opens on Thursday, May 9, 2024. In conjunction with its first-quarter earnings release, Kelly will publish a financial presen...
TROY, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- KellyOCG, the outsourcing and consulting group of Kelly (NASDAQ:KELYA, KELYB)), has earned recog...