KEM Quote, Trading Chart, KEMET Corporation

home / stock / kem / kem quote

Stock Information
Company Name: KEMET Corporation
Stock Symbol: KEM
Market: NYSE
Website: kemet.com
Menu
KEM KEM Quote KEM Short KEM News KEM Articles KEM Message Board
Get KEM Alerts

News, Short Squeeze, Breakout and More Instantly...
KEM Quote
Last:$25.9458
Change Percent:0.81%
Open:$25.9967
Previous Close:$25.9458
High:$25.9967
Low:$25.9458
Volume:2,008
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KEM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.9967
Close:$25.9458
High:$25.9967
Low:$25.9458
Volume:2,008
Date:2024-07-18
Open:$26.29
Close:$26.21
High:$26.29
Low:$26.094
Volume:583
Date:2024-07-17
Open:$26.2357
Close:$26.2357
High:$26.2357
Low:$26.2357
Volume:79
Date:2024-07-16
Open:$26.38
Close:$26.62
High:$26.62
Low:$26.38
Volume:4,060
Date:2024-07-15
Open:$26.54
Close:$26.51
High:$26.54
Low:$26.51
Volume:248
Date:2024-07-12
Open:$26.7048
Close:$26.7048
High:$26.7048
Low:$26.7048
Volume:38
Date:2024-07-11
Open:$26.61
Close:$26.67
High:$26.67
Low:$26.61
Volume:201
Date:2024-07-10
Open:$26.2899
Close:$26.2899
High:$26.2899
Low:$26.2899
Volume:2
Date:2024-07-09
Open:$26.11
Close:$26.35
High:$26.35
Low:$26.11
Volume:204
Date:2024-07-08
Open:$26.16
Close:$26.0543
High:$26.16
Low:$26.0543
Volume:964
Date:2024-07-05
Open:$26.13
Close:$26.23
High:$26.23
Low:$26.13
Volume:205
Date:2024-07-04
Open:$26.05
Close:$26.31
High:$26.31
Low:$26.05
Volume:200
Date:2024-07-03
Open:$26.05
Close:$26.31
High:$26.31
Low:$26.05
Volume:200
Date:2024-07-02
Open:$25.78
Close:$26
High:$26
Low:$25.78
Volume:326
Date:2024-07-01
Open:$25.88
Close:$25.88
High:$25.88
Low:$25.88
Volume:201
Date:2024-06-28
Open:$25.79
Close:$25.79
High:$25.79
Low:$25.79
Volume:211
Date:2024-06-27
Open:$25.78
Close:$25.73
High:$25.78
Low:$25.73
Volume:200
Date:2024-06-26
Open:$25.88
Close:$25.7856
High:$25.88
Low:$25.76
Volume:1,066
Date:2024-06-25
Open:$25.8
Close:$25.91
High:$25.91
Low:$25.8
Volume:203
Date:2024-06-24
Open:$25.8989
Close:$25.8989
High:$25.8989
Low:$25.8989
Volume:6