KEMQ Quote, Trading Chart, KraneShares Emerging Markets Consumer Technology Index
Stock Information
| Company Name: |
KraneShares Emerging Markets Consumer Technology Index |
| Stock Symbol: |
KEMQ |
| Market: |
NYSE |
Get KEMQ Alerts
News, Short Squeeze, Breakout and More Instantly...
KEMQ Quote
| Last: | $15.7827 |
| Change Percent: | 1.59% |
| Open: | $15.76 |
| Previous Close: | $15.7827 |
| High: | $15.7827 |
| Low: | $15.75 |
| Volume: | 428 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KEMQ Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $15.76 |
| Close: | $15.7827 |
| High: | $15.7827 |
| Low: | $15.75 |
| Volume: | 428 |
| Date: | 2024-07-16 |
| Open: | $15.98 |
| Close: | $16.0141 |
| High: | $16.05 |
| Low: | $15.98 |
| Volume: | 231 |
| Date: | 2024-07-15 |
| Open: | $16.0151 |
| Close: | $16.0151 |
| High: | $16.0151 |
| Low: | $16.0151 |
| Volume: | 32 |
| Date: | 2024-07-12 |
| Open: | $16.49 |
| Close: | $16.44 |
| High: | $16.51 |
| Low: | $16.44 |
| Volume: | 4,387 |
| Date: | 2024-07-11 |
| Open: | $16.4 |
| Close: | $16.32 |
| High: | $16.43 |
| Low: | $16.32 |
| Volume: | 913 |
| Date: | 2024-07-10 |
| Open: | $16.19 |
| Close: | $16.2205 |
| High: | $16.2205 |
| Low: | $16.19 |
| Volume: | 421 |
| Date: | 2024-07-09 |
| Open: | $16.15 |
| Close: | $16.1806 |
| High: | $16.1806 |
| Low: | $16.15 |
| Volume: | 1,013 |
| Date: | 2024-07-08 |
| Open: | $15.8925 |
| Close: | $15.9377 |
| High: | $15.95 |
| Low: | $15.8925 |
| Volume: | 1,256 |
| Date: | 2024-07-05 |
| Open: | $15.76 |
| Close: | $15.8948 |
| High: | $15.8948 |
| Low: | $15.76 |
| Volume: | 708 |
| Date: | 2024-07-04 |
| Open: | $15.885 |
| Close: | $15.94 |
| High: | $15.94 |
| Low: | $15.885 |
| Volume: | 455 |
| Date: | 2024-07-03 |
| Open: | $15.885 |
| Close: | $15.94 |
| High: | $15.94 |
| Low: | $15.885 |
| Volume: | 455 |
| Date: | 2024-07-02 |
| Open: | $15.4 |
| Close: | $15.5653 |
| High: | $15.5653 |
| Low: | $15.4 |
| Volume: | 4,131 |
| Date: | 2024-07-01 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Low: | $15.5 |
| Volume: | 43 |
| Date: | 2024-06-28 |
| Open: | $15.59 |
| Close: | $15.4928 |
| High: | $15.59 |
| Low: | $15.4928 |
| Volume: | 1,294 |
| Date: | 2024-06-27 |
| Open: | $15.52 |
| Close: | $15.52 |
| High: | $15.52 |
| Low: | $15.52 |
| Volume: | 55 |
| Date: | 2024-06-26 |
| Open: | $15.715 |
| Close: | $15.715 |
| High: | $15.715 |
| Low: | $15.715 |
| Volume: | 150 |
| Date: | 2024-06-25 |
| Open: | $15.7299 |
| Close: | $15.715 |
| High: | $15.7299 |
| Low: | $15.695 |
| Volume: | 1,840 |
| Date: | 2024-06-24 |
| Open: | $15.7901 |
| Close: | $15.8225 |
| High: | $15.8225 |
| Low: | $15.7901 |
| Volume: | 354 |
| Date: | 2024-06-21 |
| Open: | $15.88 |
| Close: | $15.86 |
| High: | $15.89 |
| Low: | $15.86 |
| Volume: | 1,337 |
| Date: | 2024-06-20 |
| Open: | $15.88 |
| Close: | $15.88 |
| High: | $15.88 |
| Low: | $15.84 |
| Volume: | 595 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.