KEMQ Quote, Trading Chart, KraneShares Emerging Markets Consumer Technology Index

home / stock / kemq / kemq quote

Stock Information
Company Name: KraneShares Emerging Markets Consumer Technology Index
Stock Symbol: KEMQ
Market: NYSE
Menu
KEMQ KEMQ Quote KEMQ Short KEMQ News KEMQ Articles KEMQ Message Board
Get KEMQ Alerts

News, Short Squeeze, Breakout and More Instantly...
KEMQ Quote
Last:$23.07
Change Percent:0.28%
Open:$22.81
Previous Close:$23.005
High:$23.07
Low:$22.7
Volume:10,288
Last Trade Date Time:03/09/2026 11:37:15 am
Quotes are delayed by 15 to 20 minutes.
KEMQ Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$22.81
Close:$23.005
High:$23.07
Low:$22.7
Volume:10,288
Date:2026-03-06
Open:$22.74
Close:$22.97
High:$23.16
Low:$22.72
Volume:17,132
Date:2026-03-05
Open:$23.01
Close:$23.55
High:$23.0693
Low:$22.95
Volume:1,612
Date:2026-03-04
Open:$23.32
Close:$23.24
High:$23.55
Low:$23.284
Volume:9,843
Date:2026-03-03
Open:$23.06
Close:$24.79
High:$23.24
Low:$22.77
Volume:21,817
Date:2026-03-02
Open:$24.42
Close:$25.37
High:$24.8015
Low:$24.42
Volume:9,206
Date:2026-02-27
Open:$25.19
Close:$25.2021
High:$25.41
Low:$25.19
Volume:1,483
Date:2026-02-26
Open:$25.62
Close:$25.6802
High:$25.6441
Low:$25.16
Volume:12,795
Date:2026-02-25
Open:$25.69
Close:$25.8459
High:$25.7493
Low:$25.64
Volume:9,329
Date:2026-02-24
Open:$25.66
Close:$25.41
High:$25.86
Low:$25.59
Volume:4,909
Date:2026-02-23
Open:$25.79
Close:$25.72
High:$25.81
Low:$25.41
Volume:3,528
Date:2026-02-20
Open:$25.2
Close:$25.5
High:$25.81
Low:$25.2
Volume:5,022
Date:2026-02-19
Open:$25.57
Close:$25.7358
High:$25.58
Low:$25.47
Volume:2,389
Date:2026-02-18
Open:$25.51
Close:$25.3049
High:$25.7358
Low:$25.45
Volume:2,991
Date:2026-02-17
Open:$25.27
Close:$25.3733
High:$25.4229
Low:$25.15
Volume:3,882
Date:2026-02-16
Open:$25.22
Close:$25.42
High:$25.48
Low:$25.115
Volume:23,380
Date:2026-02-13
Open:$25.22
Close:$25.38
High:$25.46
Low:$25.115
Volume:20,354
Date:2026-02-12
Open:$26.115
Close:$26.1
High:$26.115
Low:$25.38
Volume:14,848
Date:2026-02-11
Open:$26.09
Close:$26.1099
High:$26.191
Low:$25.9
Volume:6,354
Date:2026-02-10
Open:$25.82
Close:$25.875
High:$26.1099
Low:$25.82
Volume:4,195