MARKET WIRE NEWS

KraneShares Emerging Markets Consumer Technology Index ETF (NYSE : KEMQ ) Quote

Share:

Quote


Last:$23.8131
Change Percent: -1.9%
Open:$23.99
Close:$23.8131
High:$23.99
Low:$23.8131
Volume:281
Last Trade Date Time:10/16/2026 01:41:28 pm

Subscribe to Our Newsletter


KEMQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.8131$23.99$23.8131$23.99$23.813128110-16-2026
$24.274$24.1699$24.274$24.274$24.16992,53710-15-2026
$24.1293$24.31$24.1293$24.31$23.9616,09010-14-2026
$24.5276$24.42$24.5276$24.54$24.422,05510-13-2026
$24.5641$24.64$24.5641$24.64$24.548,10610-12-2026
$24.8842$24.71$24.8842$24.8842$24.711,91210-07-2026
$25.084$25.04$25.084$25.084$25.0469310-06-2026
$25.2183$25.14$25.2183$25.2183$25.1483210-05-2026
$24.7924$24.86$24.7924$24.86$24.742,44310-02-2026
$24.7659$24.7$24.7659$24.7659$24.713010-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account