KEP Quote, Trading Chart, Korea Electric Power Corporation

home / stock / kep / kep quote

Stock Information
Company Name: Korea Electric Power Corporation
Stock Symbol: KEP
Market: NYSE
Website: kepco.co.kr
Menu
KEP KEP Quote KEP Short KEP News KEP Articles KEP Message Board
Get KEP Alerts

News, Short Squeeze, Breakout and More Instantly...
KEP Quote
Last:$19.81
Change Percent:-11.44%
Open:$20.63
Previous Close:$22.37
High:$20.8
Low:$19.75
Volume:591,577
Last Trade Date Time:02/27/2026 01:14:06 pm
Quotes are delayed by 15 to 20 minutes.
KEP Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$20.63
Close:$22.37
High:$20.8
Low:$19.75
Volume:591,577
Date:2026-02-26
Open:$22.3
Close:$22.98
High:$22.68
Low:$22.1
Volume:415,541
Date:2026-02-25
Open:$22.8
Close:$22.175
High:$23.09
Low:$22.72
Volume:329,469
Date:2026-02-24
Open:$21.92
Close:$21.995
High:$22.18
Low:$21.735
Volume:192,626
Date:2026-02-23
Open:$22.13
Close:$22.2899
High:$22.23
Low:$21.735
Volume:298,086
Date:2026-02-20
Open:$21.83
Close:$21.79
High:$22.3
Low:$21.82
Volume:225,107
Date:2026-02-19
Open:$21.61
Close:$21.56
High:$21.9
Low:$21.59
Volume:155,820
Date:2026-02-18
Open:$21.84
Close:$21.65
High:$21.975
Low:$21.55
Volume:269,751
Date:2026-02-17
Open:$21.31
Close:$21.31
High:$21.68
Low:$21.195
Volume:262,897
Date:2026-02-13
Open:$20.99
Close:$21.195
High:$21.49
Low:$20.8
Volume:178,099
Date:2026-02-12
Open:$21.35
Close:$21.25
High:$21.87
Low:$21.16
Volume:287,353
Date:2026-02-11
Open:$21.31
Close:$20.78
High:$21.31
Low:$20.99
Volume:181,237
Date:2026-02-10
Open:$21.14
Close:$21.65
High:$21.29
Low:$20.68
Volume:258,213
Date:2026-02-09
Open:$21.55
Close:$21.41
High:$21.685
Low:$21.2776
Volume:181,187
Date:2026-02-06
Open:$21.21
Close:$21.055
High:$21.699
Low:$21.115
Volume:250,813
Date:2026-02-05
Open:$20.75
Close:$20.56
High:$21.18
Low:$20.75
Volume:174,880
Date:2026-02-04
Open:$21.6
Close:$20.55
High:$21.96
Low:$20.505
Volume:398,955
Date:2026-02-03
Open:$20.62
Close:$20.06
High:$20.88
Low:$20.485
Volume:375,151
Date:2026-02-02
Open:$20.09
Close:$20.165
High:$20.1399
Low:$19.8336
Volume:210,707
Date:2026-01-30
Open:$20.45
Close:$12.63
High:$20.62
Low:$20.16
Volume:317,629