KEP Quote, Trading Chart, Korea Electric Power Corporation

home / stock / kep / kep quote

Stock Information
Company Name: Korea Electric Power Corporation
Stock Symbol: KEP
Market: NYSE
Website: kepco.co.kr
Menu
KEP KEP Quote KEP Short KEP News KEP Articles KEP Message Board
Get KEP Alerts

News, Short Squeeze, Breakout and More Instantly...
KEP Quote
Last:$7.17
Change Percent:0.0%
Open:$7.15
Previous Close:$7.17
High:$7.17
Low:$7.115
Volume:88,015
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KEP Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$7.15
Close:$7.17
High:$7.17
Low:$7.115
Volume:88,015
Date:2024-07-19
Open:$7.11
Close:$7.15
High:$7.17
Low:$7.11
Volume:77,170
Date:2024-07-18
Open:$7.1
Close:$7.11
High:$7.14
Low:$7.065
Volume:96,606
Date:2024-07-17
Open:$7.52
Close:$7.35
High:$7.55
Low:$7.25
Volume:262,643
Date:2024-07-16
Open:$7.12
Close:$7.13
High:$7.14
Low:$7.11
Volume:56,023
Date:2024-07-15
Open:$7.25
Close:$7.1
High:$7.25
Low:$7.1
Volume:56,956
Date:2024-07-12
Open:$7.35
Close:$7.27
High:$7.35
Low:$7.26
Volume:97,966
Date:2024-07-11
Open:$7.3
Close:$7.35
High:$7.35
Low:$7.29
Volume:114,085
Date:2024-07-10
Open:$7.25
Close:$7.24
High:$7.25
Low:$7.16
Volume:100,383
Date:2024-07-09
Open:$7.25
Close:$7.28
High:$7.28
Low:$7.23
Volume:53,484
Date:2024-07-08
Open:$7.2
Close:$7.26
High:$7.27
Low:$7.19
Volume:90,051
Date:2024-07-05
Open:$7.1
Close:$7.2
High:$7.2
Low:$7.1
Volume:76,153
Date:2024-07-04
Open:$7
Close:$7.1
High:$7.1
Low:$6.94
Volume:66,957
Date:2024-07-03
Open:$7
Close:$7.1
High:$7.1
Low:$6.94
Volume:66,957
Date:2024-07-02
Open:$7
Close:$7.04
High:$7.04
Low:$6.95
Volume:97,330
Date:2024-07-01
Open:$7.09
Close:$7.07
High:$7.1
Low:$7.05
Volume:57,313
Date:2024-06-28
Open:$7.07
Close:$7.09
High:$7.12
Low:$7.07
Volume:85,195
Date:2024-06-27
Open:$6.96
Close:$6.98
High:$7.0094
Low:$6.96
Volume:72,445
Date:2024-06-26
Open:$6.98
Close:$6.97
High:$6.98
Low:$6.905
Volume:108,408
Date:2024-06-25
Open:$7.02
Close:$6.97
High:$7.02
Low:$6.945
Volume:87,623