Last: | $8.33 |
---|---|
Change Percent: | 0.0% |
Open: | $8.31 |
Close: | $8.33 |
High: | $8.34 |
Low: | $8.25 |
Volume: | 112,743 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.33 | $8.31 | $8.33 | $8.34 | $8.25 | 112,743 | 03-29-2024 |
$8.33 | $8.31 | $8.33 | $8.34 | $8.25 | 109,710 | 03-28-2024 |
$8.32 | $8.35 | $8.32 | $8.35 | $8.275 | 38,785 | 03-27-2024 |
$8.28 | $8.29 | $8.28 | $8.332 | $8.28 | 102,671 | 03-26-2024 |
$8.41 | $8.48 | $8.41 | $8.48 | $8.4 | 79,549 | 03-25-2024 |
$8.54 | $8.63 | $8.54 | $8.63 | $8.52 | 325,249 | 03-22-2024 |
$8.63 | $8.72 | $8.63 | $8.78 | $8.62 | 284,451 | 03-21-2024 |
$8.49 | $8.41 | $8.49 | $8.5 | $8.36 | 99,516 | 03-20-2024 |
$8.44 | $8.53 | $8.44 | $8.53 | $8.37 | 99,458 | 03-19-2024 |
$9.09 | $9.29 | $9.09 | $9.29 | $9.09 | 42,483 | 03-18-2024 |
$9.29 | $9.5 | $9.29 | $9.5 | $9.29 | 206,395 | 03-15-2024 |
$9.5 | $9.39 | $9.5 | $9.545 | $9.39 | 207,700 | 03-14-2024 |
$9.22 | $9.22 | $9.22 | $9.285 | $9.21 | 133,616 | 03-13-2024 |
$9.18 | $9.18 | $9.18 | $9.215 | $9.09 | 137,621 | 03-12-2024 |
$9.24 | $9.17 | $9.24 | $9.24 | $9.17 | 82,011 | 03-11-2024 |
$9.23 | $9.2 | $9.23 | $9.23 | $9.135 | 82,909 | 03-08-2024 |
$9.26 | $9.25 | $9.26 | $9.26 | $9.19 | 63,740 | 03-07-2024 |
$9.33 | $9.29 | $9.33 | $9.37 | $9.29 | 71,876 | 03-06-2024 |
$9.18 | $9.25 | $9.18 | $9.26 | $9.18 | 83,203 | 03-05-2024 |
$9.38 | $9.37 | $9.38 | $9.3821 | $9.32 | 82,458 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Korea Electric Power Corporation Company Name:
KEP Stock Symbol:
NYSE Market:
Korea Electric Power Corporation Website:
Volcon Inc. (VLCN) is expected to report for Q4 2023 Tenaga Nasional Bhd ADR (TNABY) is expected to report for quarter end 2023-12-31 Hesai Group (HSAI) is expected to report for Q4 2023 Intrusion Inc. (INTZ) is expected to report $-0.14 for Q4 2023 Eliem Therapeutics Inc (ELYM) i...
U.S. stocks were mostly lower, with the Nasdaq Composite falling more than 200 points on Tuesday. Shares of Walmart Inc. (NYSE: WMT) rose in today...
2024-02-10 18:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...