KEQU Quote, Trading Chart, Kewaunee Scientific Corporation

home / stock / kequ / kequ quote

Stock Information
Company Name: Kewaunee Scientific Corporation
Stock Symbol: KEQU
Market: NASDAQ
Website: kewaunee.com
Menu
KEQU KEQU Quote KEQU Short KEQU News KEQU Articles KEQU Message Board
Get KEQU Alerts

News, Short Squeeze, Breakout and More Instantly...
KEQU Quote
Last:$50.85
Change Percent:0.0%
Open:$50.49
Previous Close:$50.85
High:$50.85
Low:$49.3578
Volume:25,764
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KEQU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$50.49
Close:$50.85
High:$50.85
Low:$49.3578
Volume:25,764
Date:2024-07-18
Open:$51.44
Close:$50.49
High:$52.25
Low:$49.8
Volume:22,243
Date:2024-07-17
Open:$51.8
Close:$51
High:$52.14
Low:$49.0386
Volume:44,382
Date:2024-07-16
Open:$52
Close:$51.97
High:$52.49
Low:$50.01
Volume:15,157
Date:2024-07-15
Open:$46.01
Close:$52
High:$52.7999
Low:$46.01
Volume:80,448
Date:2024-07-12
Open:$43.9
Close:$45.78
High:$45.995
Low:$43.52
Volume:33,134
Date:2024-07-11
Open:$43.26
Close:$43.15
High:$44.39
Low:$42.455
Volume:24,199
Date:2024-07-10
Open:$41.55
Close:$43.26
High:$44.57
Low:$41.54
Volume:18,417
Date:2024-07-09
Open:$44.11
Close:$44.4
High:$44.455
Low:$43.01
Volume:37,007
Date:2024-07-08
Open:$45.2
Close:$43.68
High:$45.2
Low:$42.1595
Volume:35,385
Date:2024-07-05
Open:$45.71
Close:$44.59
High:$46.645
Low:$43.0101
Volume:13,872
Date:2024-07-04
Open:$45.22
Close:$46.56
High:$47.1999
Low:$45.22
Volume:7,710
Date:2024-07-03
Open:$45.22
Close:$46.56
High:$47.1999
Low:$45.22
Volume:7,710
Date:2024-07-02
Open:$45
Close:$45.51
High:$48.43
Low:$44.99
Volume:40,259
Date:2024-07-01
Open:$47.2
Close:$44
High:$47.2
Low:$42.52
Volume:75,177
Date:2024-06-28
Open:$42.17
Close:$47.2
High:$47.355
Low:$41.65
Volume:22,143
Date:2024-06-27
Open:$44
Close:$42.69
High:$45.95
Low:$41.07
Volume:58,757
Date:2024-06-26
Open:$36.2242
Close:$38.74
High:$38.753
Low:$36.16
Volume:23,336
Date:2024-06-25
Open:$34.83
Close:$35.67
High:$37.0297
Low:$33.91
Volume:21,100
Date:2024-06-24
Open:$36.55
Close:$35.06
High:$36.64
Low:$34.815
Volume:34,695