home / stock / kequ / kequ quote
Last: | $36.10 |
---|---|
Change Percent: | 0.06% |
Open: | $35.68 |
Close: | $36.10 |
High: | $36.38 |
Low: | $35.68 |
Volume: | 4,287 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.1 | $35.68 | $36.1 | $36.38 | $35.68 | 4,287 | 05-01-2024 |
$35.7 | $33.8122 | $35.7 | $35.945 | $33.8122 | 9,120 | 04-30-2024 |
$34.5 | $35 | $34.5 | $35.6 | $33.79 | 11,048 | 04-29-2024 |
$34.9 | $36 | $34.9 | $36.2 | $34.6006 | 4,401 | 04-26-2024 |
$35.95 | $35.66 | $35.95 | $36.2 | $35.51 | 6,160 | 04-25-2024 |
$36.2 | $36.78 | $36.2 | $36.78 | $35.26 | 3,550 | 04-24-2024 |
$36.4 | $35.15 | $36.4 | $36.8999 | $34.71 | 11,409 | 04-23-2024 |
$35.42 | $34.95 | $35.42 | $36.25 | $34.82 | 13,699 | 04-22-2024 |
$35.3591 | $35.05 | $35.3591 | $35.77 | $34.85 | 2,974 | 04-19-2024 |
$35.41 | $35.31 | $35.41 | $35.58 | $34.02 | 3,342 | 04-18-2024 |
$35.8 | $34.61 | $35.8 | $35.8 | $34.4 | 6,765 | 04-17-2024 |
$35.03 | $34.51 | $35.03 | $35.63 | $34.15 | 16,153 | 04-16-2024 |
$34.85 | $34.21 | $34.85 | $35.28 | $34.13 | 8,350 | 04-15-2024 |
$34.2 | $34.49 | $34.2 | $35.1079 | $33.72 | 3,361 | 04-12-2024 |
$34.85 | $34.86 | $34.85 | $34.98 | $33.12 | 4,027 | 04-11-2024 |
$35.38 | $34.68 | $35.38 | $35.5 | $33.49 | 6,382 | 04-10-2024 |
$35.01 | $33.92 | $35.01 | $35.8 | $33.92 | 7,157 | 04-09-2024 |
$34.92 | $36.86 | $34.92 | $36.86 | $33.12 | 13,874 | 04-08-2024 |
$36.1 | $36.34 | $36.1 | $36.49 | $35.2001 | 10,978 | 04-05-2024 |
$36.02 | $34.7761 | $36.02 | $36.4 | $34.7761 | 13,076 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kewaunee Scientific Corporation Company Name:
KEQU Stock Symbol:
NASDAQ Market:
Kewaunee Scientific Corporation Website:
2024-03-16 23:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Kewaunee Scientific Reports Results for Third Quarter of Fiscal Year 2024 PR Newswire STATESVILLE, N.C. , March 6, 2024 /PRNewswire/ -- Kewaunee Scientific Corporation (NASDAQ: KEQU) today announced results for its third quarter ended January 31, 2024 . ...
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...