KERMF Quote, Trading Chart, Kerr Mines Inc

home / stock / kermf / kermf quote

Stock Information
Company Name: Kerr Mines Inc
Stock Symbol: KERMF
Market: OTC
Website: kerrmines.com
Menu
KERMF KERMF Quote KERMF Short KERMF News KERMF Articles KERMF Message Board
Get KERMF Alerts

News, Short Squeeze, Breakout and More Instantly...
KERMF Quote
Last:$0.12
Change Percent:7.62%
Open:$0.115
Previous Close:$0.12
High:$0.12
Low:$0.1102
Volume:460,693
Last Trade Date Time:01/19/2021 04:54:43 pm
Quotes are delayed by 15 to 20 minutes.
KERMF Chart
Last Twenty Trading Days
Date:2021-01-19
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.1102
Volume:460,693
Date:2021-01-18
Open:$0.1105
Close:$0.1115
High:$0.1115
Low:$0.105
Volume:140,165
Date:2021-01-15
Open:$0.1105
Close:$0.1115
High:$0.1115
Low:$0.105
Volume:140,165
Date:2021-01-14
Open:$0.1014
Close:$0.105
High:$0.105
Low:$0.0975
Volume:159,864
Date:2021-01-13
Open:$0.105
Close:$0.1048
High:$0.107
Low:$0.0932
Volume:124,285
Date:2021-01-12
Open:$0.11
Close:$0.089
High:$0.1109
Low:$0.089
Volume:446,989
Date:2021-01-11
Open:$0.091
Close:$0.1056
High:$0.11
Low:$0.091
Volume:24,003
Date:2021-01-08
Open:$0.1109
Close:$0.101
High:$0.1109
Low:$0.101
Volume:17,890
Date:2021-01-06
Open:$0.107648
Close:$0.1098
High:$0.11
Low:$0.1011
Volume:49,860
Date:2021-01-05
Open:$0.10976
Close:$0.1069
High:$0.1109
Low:$0.105
Volume:33,214
Date:2021-01-04
Open:$0.115
Close:$0.1088
High:$0.115
Low:$0.1042
Volume:283,269
Date:2021-01-01
Open:$0.11112
Close:$0.111
High:$0.1165
Low:$0.108
Volume:298,145
Date:2020-12-31
Open:$0.11112
Close:$0.111
High:$0.1165
Low:$0.108
Volume:298,145
Date:2020-12-30
Open:$0.108116
Close:$0.114
High:$0.1157
Low:$0.108
Volume:136,988
Date:2020-12-29
Open:$0.092
Close:$0.104
High:$0.1078
Low:$0.092
Volume:78,480
Date:2020-12-28
Open:$0.0912
Close:$0.099
High:$0.099
Low:$0.091
Volume:38,389
Date:2020-12-25
Open:$0.0989
Close:$0.0982
High:$0.0989
Low:$0.0978
Volume:52,011
Date:2020-12-24
Open:$0.0989
Close:$0.0982
High:$0.0989
Low:$0.0978
Volume:52,011
Date:2020-12-23
Open:$0.0909
Close:$0.0932
High:$0.0932
Low:$0.0909
Volume:155,665
Date:2020-12-22
Open:$0.1
Close:$0.0965
High:$0.1
Low:$0.0965
Volume:11,000