home / stock / kermf / kermf quote
Last: | $0.12 |
---|---|
Change Percent: | 7.62% |
Open: | $0.115 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.1102 |
Volume: | 460,693 |
Last Trade Date Time: | 01/19/2021 04:54:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.115 | $0.12 | $0.12 | $0.1102 | 460,693 | 01-19-2021 |
$0.1115 | $0.1105 | $0.1115 | $0.1115 | $0.105 | 140,165 | 01-18-2021 |
$0.1115 | $0.1105 | $0.1115 | $0.1115 | $0.105 | 140,165 | 01-15-2021 |
$0.105 | $0.1014 | $0.105 | $0.105 | $0.0975 | 159,864 | 01-14-2021 |
$0.1048 | $0.105 | $0.1048 | $0.107 | $0.0932 | 124,285 | 01-13-2021 |
$0.089 | $0.11 | $0.089 | $0.1109 | $0.089 | 446,989 | 01-12-2021 |
$0.1056 | $0.091 | $0.1056 | $0.11 | $0.091 | 24,003 | 01-11-2021 |
$0.101 | $0.1109 | $0.101 | $0.1109 | $0.101 | 17,890 | 01-08-2021 |
$0.1098 | $0.107648 | $0.1098 | $0.11 | $0.1011 | 49,860 | 01-06-2021 |
$0.1069 | $0.10976 | $0.1069 | $0.1109 | $0.105 | 33,214 | 01-05-2021 |
$0.1088 | $0.115 | $0.1088 | $0.115 | $0.1042 | 283,269 | 01-04-2021 |
$0.111 | $0.11112 | $0.111 | $0.1165 | $0.108 | 298,145 | 01-01-2021 |
$0.111 | $0.11112 | $0.111 | $0.1165 | $0.108 | 298,145 | 12-31-2020 |
$0.114 | $0.108116 | $0.114 | $0.1157 | $0.108 | 136,988 | 12-30-2020 |
$0.104 | $0.092 | $0.104 | $0.1078 | $0.092 | 78,480 | 12-29-2020 |
$0.099 | $0.0912 | $0.099 | $0.099 | $0.091 | 38,389 | 12-28-2020 |
$0.0982 | $0.0989 | $0.0982 | $0.0989 | $0.0978 | 52,011 | 12-25-2020 |
$0.0982 | $0.0989 | $0.0982 | $0.0989 | $0.0978 | 52,011 | 12-24-2020 |
$0.0932 | $0.0909 | $0.0932 | $0.0932 | $0.0909 | 155,665 | 12-23-2020 |
$0.0965 | $0.1 | $0.0965 | $0.1 | $0.0965 | 11,000 | 12-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Dec. 23, 2020 (GLOBE NEWSWIRE) -- Kerr Mines Inc. ( TSX: KER , OTCQB: KERMF) , announces that it has completed a corporate name change to Arizona Gold Corp. (“ Arizona Gold ” or the “ Company ”) which more appropriately reflects t...
Gold is considered by many investors to be a stable market, and over the past summer, the price surged above US$2,000 per ounce . While there are many uncertainties heading into 2021, gold continues to be a bastion of stability in an otherwise unpredictable market. Mining compan...
TORONTO, Dec. 01, 2020 (GLOBE NEWSWIRE) -- Kerr Mines Inc. (TSX: KER, OTCQB: KERMF) (“Kerr” or the “Company”) is pleased to provide a corporate and drilling update at its 100% owned Copperstone gold project located in Arizona, United States. Giulio T. Bonif...