home / stock / kern / kern short

KERN Short Information, Akerna Corp.

Stock Information
Company Name: Akerna Corp.
Stock Symbol: KERN
Market: NYSE
Menu
KERN KERN Quote KERN Short KERN News KERN Articles KERN Message Board
Get KERN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 318,242
Total Actual Volume 2,656,290
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$7.88
Close:$8.29
High:$8.40
Volume:202,321
Short Volume:45,325
Short Percentage:22.40%
Stock Date:2020-02-11
Open:$7.88
Close:$7.88
High:$8.05
Volume:44,561
Short Volume:4,309
Short Percentage:9.67%
Stock Date:2020-02-10
Open:$7.80
Close:$7.85
High:$8.1499
Volume:62,534
Short Volume:4,414
Short Percentage:7.06%
Stock Date:2020-02-07
Open:$7.39
Close:$7.65
High:$7.8769
Volume:56,085
Short Volume:3,720
Short Percentage:6.63%
Stock Date:2020-02-06
Open:$7.86
Close:$7.32
High:$7.87
Volume:57,732
Short Volume:6,184
Short Percentage:10.71%
Stock Date:2020-02-05
Open:$8.02
Close:$7.85
High:$8.06
Volume:51,015
Short Volume:5,850
Short Percentage:11.47%
Stock Date:2020-02-04
Open:$7.80
Close:$7.75
High:$8.0118
Volume:73,823
Short Volume:9,492
Short Percentage:12.86%
Stock Date:2020-02-03
Open:$8.12
Close:$7.79
High:$8.39
Volume:66,892
Short Volume:3,647
Short Percentage:5.45%
Stock Date:2020-01-31
Open:$7.80
Close:$8.12
High:$8.15
Volume:41,836
Short Volume:1,656
Short Percentage:3.96%
Stock Date:2020-01-30
Open:$8.31
Close:$7.86
High:$8.44
Volume:116,787
Short Volume:7,802
Short Percentage:6.68%
Stock Date:2020-01-29
Open:$8.78
Close:$8.36
High:$8.78
Volume:46,559
Short Volume:1,612
Short Percentage:3.46%
Stock Date:2020-01-28
Open:$8.60
Close:$8.60
High:$8.7899
Volume:73,479
Short Volume:2,672
Short Percentage:3.64%
Stock Date:2020-01-27
Open:$8.50
Close:$8.41
High:$8.90
Volume:60,544
Short Volume:2,368
Short Percentage:3.91%
Stock Date:2020-01-24
Open:$9.43
Close:$8.78
High:$9.43
Volume:148,126
Short Volume:20,578
Short Percentage:13.89%
Stock Date:2020-01-23
Open:$8.67
Close:$9.35
High:$9.839
Volume:321,298
Short Volume:49,074
Short Percentage:15.27%
Stock Date:2020-01-22
Open:$8.10
Close:$8.52
High:$8.69
Volume:92,345
Short Volume:5,350
Short Percentage:5.79%
Stock Date:2020-01-21
Open:$9.07
Close:$8.10
High:$9.07
Volume:112,819
Short Volume:12,331
Short Percentage:10.93%
Stock Date:2020-01-17
Open:$8.66
Close:$8.84
High:$9.10
Volume:150,516
Short Volume:18,128
Short Percentage:12.04%
Stock Date:2020-01-16
Open:$9.25
Close:$8.61
High:$9.6422
Volume:247,353
Short Volume:32,880
Short Percentage:13.29%
Stock Date:2020-01-15
Open:$7.22
Close:$9.00
High:$9.39
Volume:629,665
Short Volume:80,850
Short Percentage:12.84%