KES:CC Quote, Trading Chart, Kesselrun Resources Ltd.

home / stock / kes:cc / kes:cc quote

Stock Information
Company Name: Kesselrun Resources Ltd.
Stock Symbol: KES:CC
Market: TSXVC
Website: kesselrunresources.com
Menu
KES:CC KES:CC Quote KES:CC Short KES:CC News KES:CC Articles KES:CC Message Board
Get KES:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
KES:CC Quote
Last:$0.08
Change Percent:14.29%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:20,005
Last Trade Date Time:05/06/2022 04:55:55 pm
Quotes are delayed by 15 to 20 minutes.
KES:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:20,005
Date:2022-05-05
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:41,380
Date:2022-05-04
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:3,000
Date:2022-05-03
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:12,853
Date:2022-05-02
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:50,000
Date:2022-04-29
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:16,000
Date:2022-04-28
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:7,502
Date:2022-04-25
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:2,500
Date:2022-04-22
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:32,000
Date:2022-04-20
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:55,157
Date:2022-04-19
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:160,009
Date:2022-04-18
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.065
Volume:209,500
Date:2022-04-15
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.07
Volume:127,159
Date:2022-04-14
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.07
Volume:127,159
Date:2022-04-13
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.07
Volume:961,625
Date:2022-04-12
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:74,000
Date:2022-04-11
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:12,000
Date:2022-04-08
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:54,500
Date:2022-04-07
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:207,550
Date:2022-04-06
Open:$0.085
Close:$0.085
High:$0.14
Low:$0.075
Volume:914,300