home / stock / kes:cc / kes:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 14.29% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 20,005 |
Last Trade Date Time: | 05/06/2022 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,005 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,380 | 05-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,000 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 12,853 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 50,000 | 05-02-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 16,000 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 7,502 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 2,500 | 04-25-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 32,000 | 04-22-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 55,157 | 04-20-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,009 | 04-19-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 209,500 | 04-18-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 127,159 | 04-15-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.07 | 127,159 | 04-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 961,625 | 04-13-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 74,000 | 04-12-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 12,000 | 04-11-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 54,500 | 04-08-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 207,550 | 04-07-2022 |
$0.085 | $0.085 | $0.085 | $0.14 | $0.075 | 914,300 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kesselrun Resources Ltd. Company Name:
KES:CC Stock Symbol:
TSXVC Market:
Thunder Bay, Ontario--(Newsfile Corp. - February 28, 2024) - Kesselrun Resources Ltd. (TSXV: KES) (OTCQB: KSSRF) ("Kesselrun" or the "Company") is pleased to announce that the Company will be exhibiting at the annual Prospectors and Developers Association of Canada ("PDAC") convention, the world'...
Thunder Bay, Ontario--(Newsfile Corp. - February 27, 2024) - Kesselrun Resources Ltd. (TSXV: KES) (OTCQB: KSSRF) is pleased to announce that the company will be presenting at Red Cloud's Pre-PDAC 2024 Mining Showcase. We invite our shareholders and all interested parties to join us. The annua...
Thunder Bay, Ontario--(Newsfile Corp. - October 3, 2023) - Kesselrun Resources Ltd. (TSXV: KES) (OTCQB: KSSRF) ("Kesselrun" or the "Company") is pleased to announce that it has completed the acquisition of a 100% interest to four mineral claims adjacent to the Bluffpoint gold project located in N...