KESG Quote, Trading Chart, KraneShares MSCI China ESG Leaders Index
Stock Information
| Company Name: |
KraneShares MSCI China ESG Leaders Index |
| Stock Symbol: |
KESG |
| Market: |
NYSE |
Get KESG Alerts
News, Short Squeeze, Breakout and More Instantly...
KESG Quote
| Last: | $16.8131 |
| Change Percent: | 2.4% |
| Open: | $16.801 |
| Previous Close: | $16.8131 |
| High: | $16.8201 |
| Low: | $16.801 |
| Volume: | 2,020 |
| Last Trade Date Time: | 10/18/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KESG Chart
Last Twenty Trading Days
| Date: | 2023-10-18 |
| Open: | $16.801 |
| Close: | $16.8131 |
| High: | $16.8201 |
| Low: | $16.801 |
| Volume: | 2,020 |
| Date: | 2023-10-17 |
| Open: | $17.2141 |
| Close: | $17.2141 |
| High: | $17.2141 |
| Low: | $17.2141 |
| Volume: | 23 |
| Date: | 2023-10-16 |
| Open: | $17.3623 |
| Close: | $17.3623 |
| High: | $17.3623 |
| Low: | $17.3623 |
| Volume: | 2 |
| Date: | 2023-10-13 |
| Open: | $17.39 |
| Close: | $17.4514 |
| High: | $17.4514 |
| Low: | $17.39 |
| Volume: | 1,315 |
| Date: | 2023-10-12 |
| Open: | $17.6224 |
| Close: | $17.6224 |
| High: | $17.6224 |
| Low: | $17.6224 |
| Volume: | 67 |
| Date: | 2023-10-11 |
| Open: | $17.8848 |
| Close: | $17.8848 |
| High: | $17.8848 |
| Low: | $17.8848 |
| Volume: | 0 |
| Date: | 2023-10-10 |
| Open: | $17.735 |
| Close: | $17.735 |
| High: | $17.735 |
| Low: | $17.735 |
| Volume: | 0 |
| Date: | 2023-10-09 |
| Open: | $17.3917 |
| Close: | $17.3917 |
| High: | $17.3917 |
| Low: | $17.3917 |
| Volume: | 0 |
| Date: | 2023-10-06 |
| Open: | $17.455 |
| Close: | $17.455 |
| High: | $17.455 |
| Low: | $17.455 |
| Volume: | 13 |
| Date: | 2023-10-05 |
| Open: | $17.0996 |
| Close: | $17.0996 |
| High: | $17.0996 |
| Low: | $17.0996 |
| Volume: | 0 |
| Date: | 2023-10-04 |
| Open: | $17.0088 |
| Close: | $17.0088 |
| High: | $17.0088 |
| Low: | $17.0088 |
| Volume: | 0 |
| Date: | 2023-10-03 |
| Open: | $17.1122 |
| Close: | $17.1122 |
| High: | $17.1122 |
| Low: | $17.1122 |
| Volume: | 75 |
| Date: | 2023-10-02 |
| Open: | $17.4649 |
| Close: | $17.4649 |
| High: | $17.4649 |
| Low: | $17.4649 |
| Volume: | 75 |
| Date: | 2023-09-29 |
| Open: | $17.589 |
| Close: | $17.5616 |
| High: | $17.589 |
| Low: | $17.5616 |
| Volume: | 598 |
| Date: | 2023-09-28 |
| Open: | $17.3967 |
| Close: | $17.3967 |
| High: | $17.3967 |
| Low: | $17.3967 |
| Volume: | 5 |
| Date: | 2023-09-27 |
| Open: | $17.4033 |
| Close: | $17.4033 |
| High: | $17.4033 |
| Low: | $17.4033 |
| Volume: | 1 |
| Date: | 2023-09-26 |
| Open: | $17.352 |
| Close: | $17.352 |
| High: | $17.352 |
| Low: | $17.352 |
| Volume: | 0 |
| Date: | 2023-09-25 |
| Open: | $17.5427 |
| Close: | $17.5427 |
| High: | $17.5427 |
| Low: | $17.5427 |
| Volume: | 0 |
| Date: | 2023-09-22 |
| Open: | $17.7976 |
| Close: | $17.7976 |
| High: | $17.7976 |
| Low: | $17.7976 |
| Volume: | 37 |
| Date: | 2023-09-21 |
| Open: | $17.2685 |
| Close: | $17.2685 |
| High: | $17.2685 |
| Low: | $17.2685 |
| Volume: | 37 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.