home / stock / kesg / kesg quote
Last: | $16.8131 |
---|---|
Change Percent: | 2.4% |
Open: | $16.801 |
Close: | $16.8131 |
High: | $16.8201 |
Low: | $16.801 |
Volume: | 2,020 |
Last Trade Date Time: | 10/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.8131 | $16.801 | $16.8131 | $16.8201 | $16.801 | 2,020 | 10-18-2023 |
$17.2141 | $17.2141 | $17.2141 | $17.2141 | $17.2141 | 23 | 10-17-2023 |
$17.3623 | $17.3623 | $17.3623 | $17.3623 | $17.3623 | 2 | 10-16-2023 |
$17.4514 | $17.39 | $17.4514 | $17.4514 | $17.39 | 1,315 | 10-13-2023 |
$17.6224 | $17.6224 | $17.6224 | $17.6224 | $17.6224 | 67 | 10-12-2023 |
$17.8848 | $17.8848 | $17.8848 | $17.8848 | $17.8848 | 0 | 10-11-2023 |
$17.735 | $17.735 | $17.735 | $17.735 | $17.735 | 0 | 10-10-2023 |
$17.3917 | $17.3917 | $17.3917 | $17.3917 | $17.3917 | 0 | 10-09-2023 |
$17.455 | $17.455 | $17.455 | $17.455 | $17.455 | 13 | 10-06-2023 |
$17.0996 | $17.0996 | $17.0996 | $17.0996 | $17.0996 | 0 | 10-05-2023 |
$17.0088 | $17.0088 | $17.0088 | $17.0088 | $17.0088 | 0 | 10-04-2023 |
$17.1122 | $17.1122 | $17.1122 | $17.1122 | $17.1122 | 75 | 10-03-2023 |
$17.4649 | $17.4649 | $17.4649 | $17.4649 | $17.4649 | 75 | 10-02-2023 |
$17.5616 | $17.589 | $17.5616 | $17.589 | $17.5616 | 598 | 09-29-2023 |
$17.3967 | $17.3967 | $17.3967 | $17.3967 | $17.3967 | 5 | 09-28-2023 |
$17.4033 | $17.4033 | $17.4033 | $17.4033 | $17.4033 | 1 | 09-27-2023 |
$17.352 | $17.352 | $17.352 | $17.352 | $17.352 | 0 | 09-26-2023 |
$17.5427 | $17.5427 | $17.5427 | $17.5427 | $17.5427 | 0 | 09-25-2023 |
$17.7976 | $17.7976 | $17.7976 | $17.7976 | $17.7976 | 37 | 09-22-2023 |
$17.2685 | $17.2685 | $17.2685 | $17.2685 | $17.2685 | 37 | 09-21-2023 |