KESG Short Information, KraneShares MSCI China ESG Leaders Index
Stock Information
| Company Name: |
KraneShares MSCI China ESG Leaders Index |
| Stock Symbol: |
KESG |
| Market: |
NYSE |
Get KESG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,203 |
| Total Actual Volume |
49,414 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-04 |
| Open: | $19.7062 |
| Close: | $19.7062 |
| High: | $19.7062 |
| Volume: | 12 |
| Short Volume: | 8 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-03-06 |
| Open: | $19.8275 |
| Close: | $19.8275 |
| High: | $19.8275 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-27 |
| Open: | $22.4 |
| Close: | $22.2807 |
| High: | $22.4 |
| Volume: | 385 |
| Short Volume: | 200 |
| Short Percentage: | 51.95% |
| Stock Date: | 2022-12-01 |
| Open: | $18.6904 |
| Close: | $18.67 |
| High: | $18.7099 |
| Volume: | 567 |
| Short Volume: | 360 |
| Short Percentage: | 63.49% |
| Stock Date: | 2022-11-17 |
| Open: | $18.145 |
| Close: | $18.1748 |
| High: | $18.1748 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
| Stock Date: | 2022-10-17 |
| Open: | $16.84 |
| Close: | $16.7914 |
| High: | $16.86 |
| Volume: | 619 |
| Short Volume: | 186 |
| Short Percentage: | 30.05% |
| Stock Date: | 2022-03-18 |
| Open: | $22.49 |
| Close: | $22.9132 |
| High: | $22.9132 |
| Volume: | 14,283 |
| Short Volume: | 50 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-02-18 |
| Open: | $25.76 |
| Close: | $25.73 |
| High: | $25.87 |
| Volume: | 6,824 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-02-17 |
| Open: | $26.6 |
| Close: | $26.3523 |
| High: | $26.6 |
| Volume: | 123 |
| Short Volume: | 10 |
| Short Percentage: | 8.13% |
| Stock Date: | 2022-01-10 |
| Open: | $26.38 |
| Close: | $26.2928 |
| High: | $26.38 |
| Volume: | 3,400 |
| Short Volume: | 68 |
| Short Percentage: | 2.00% |
| Stock Date: | 2021-12-20 |
| Open: | $26.23 |
| Close: | $26.2675 |
| High: | $26.285 |
| Volume: | 888 |
| Short Volume: | 200 |
| Short Percentage: | 22.52% |
| Stock Date: | 2021-12-15 |
| Open: | $27 |
| Close: | $27.1324 |
| High: | $27.1799 |
| Volume: | 1,332 |
| Short Volume: | 200 |
| Short Percentage: | 15.02% |
| Stock Date: | 2021-11-05 |
| Open: | $29.37 |
| Close: | $29.3349 |
| High: | $29.37 |
| Volume: | 249 |
| Short Volume: | 2 |
| Short Percentage: | 0.80% |
| Stock Date: | 2021-10-29 |
| Open: | $30.0391 |
| Close: | $30.0863 |
| High: | $30.0863 |
| Volume: | 203 |
| Short Volume: | 143 |
| Short Percentage: | 70.44% |
| Stock Date: | 2021-10-15 |
| Open: | $30.26 |
| Close: | $30.2021 |
| High: | $30.26 |
| Volume: | 263 |
| Short Volume: | 1 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-10-14 |
| Open: | $29.72 |
| Close: | $29.7084 |
| High: | $29.72 |
| Volume: | 940 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-09-21 |
| Open: | $28.41 |
| Close: | $28.5871 |
| High: | $28.5871 |
| Volume: | 786 |
| Short Volume: | 3 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-09-17 |
| Open: | $29.41 |
| Close: | $29.58 |
| High: | $29.59 |
| Volume: | 1,272 |
| Short Volume: | 183 |
| Short Percentage: | 14.39% |
| Stock Date: | 2021-09-07 |
| Open: | $31.62 |
| Close: | $31.6234 |
| High: | $31.6234 |
| Volume: | 1,004 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-09-03 |
| Open: | $30.975 |
| Close: | $30.9105 |
| High: | $30.99 |
| Volume: | 16,158 |
| Short Volume: | 485 |
| Short Percentage: | 3.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.