home / stock / kesg / kesg short
Short Information | KraneShares MSCI China ESG Leaders Index (NYSE:KESG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,203 |
Total Actual Volume | 49,414 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 6 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 110 |
Average Short Percentage | 27.25% |
Is there a KESG Short Squeeze or Breakout about to happen?
See the KESG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-04-2023 | $19.7062 | $19.7062 | $19.7062 | $19.7062 | 12 | 8 | 66.67% |
03-06-2023 | $19.8275 | $19.8275 | $19.8275 | $19.8275 | 1 | 1 | 100% |
01-27-2023 | $22.4 | $22.2807 | $22.4 | $22.2807 | 385 | 200 | 51.95% |
12-01-2022 | $18.6904 | $18.67 | $18.7099 | $18.67 | 567 | 360 | 63.49% |
11-17-2022 | $18.145 | $18.1748 | $18.1748 | $18.145 | 105 | 100 | 95.24% |
10-17-2022 | $16.84 | $16.7914 | $16.86 | $16.7914 | 619 | 186 | 30.05% |
03-18-2022 | $22.49 | $22.9132 | $22.9132 | $22.38 | 14,283 | 50 | 0.35% |
02-18-2022 | $25.76 | $25.73 | $25.87 | $25.7 | 6,824 | 1 | 0.01% |
02-17-2022 | $26.6 | $26.3523 | $26.6 | $26.3523 | 123 | 10 | 8.13% |
01-10-2022 | $26.38 | $26.2928 | $26.38 | $26.19 | 3,400 | 68 | 2% |
12-20-2021 | $26.23 | $26.2675 | $26.285 | $26.19 | 888 | 200 | 22.52% |
12-15-2021 | $27 | $27.1324 | $27.1799 | $27 | 1,332 | 200 | 15.02% |
11-05-2021 | $29.37 | $29.3349 | $29.37 | $29.3349 | 249 | 2 | 0.8% |
10-29-2021 | $30.0391 | $30.0863 | $30.0863 | $30.0391 | 203 | 143 | 70.44% |
10-15-2021 | $30.26 | $30.2021 | $30.26 | $30.19 | 263 | 1 | 0.38% |
10-14-2021 | $29.72 | $29.7084 | $29.72 | $29.7084 | 940 | 1 | 0.11% |
09-21-2021 | $28.41 | $28.5871 | $28.5871 | $28.38 | 786 | 3 | 0.38% |
09-17-2021 | $29.41 | $29.58 | $29.59 | $29.41 | 1,272 | 183 | 14.39% |
09-07-2021 | $31.62 | $31.6234 | $31.6234 | $31.59 | 1,004 | 1 | 0.1% |
09-03-2021 | $30.975 | $30.9105 | $30.99 | $30.87 | 16,158 | 485 | 3% |