KEUA Short Information, KraneShares European Carbon Allowance Strategy ETF
Stock Information
| Company Name: |
KraneShares European Carbon Allowance Strategy ETF |
| Stock Symbol: |
KEUA |
| Market: |
NYSE |
Get KEUA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,569 |
| Total Actual Volume |
212,721 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-21 |
| Open: | $26.0701 |
| Close: | $26.16 |
| High: | $26.25 |
| Volume: | 5,575 |
| Short Volume: | 19 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-04-16 |
| Open: | $24.59 |
| Close: | $24.7861 |
| High: | $24.91 |
| Volume: | 23,422 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-04-11 |
| Open: | $22.92 |
| Close: | $23.29 |
| High: | $23.32 |
| Volume: | 9,237 |
| Short Volume: | 96 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-03-05 |
| Open: | $20.61 |
| Close: | $20.645 |
| High: | $20.93 |
| Volume: | 35,419 |
| Short Volume: | 2,500 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-02-01 |
| Open: | $21.62 |
| Close: | $21.4093 |
| High: | $21.62 |
| Volume: | 10,708 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-25 |
| Open: | $21.75 |
| Close: | $21.75 |
| High: | $21.75 |
| Volume: | 2,591 |
| Short Volume: | 25 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-01-23 |
| Open: | $21.44 |
| Close: | $21.6902 |
| High: | $21.72 |
| Volume: | 7,066 |
| Short Volume: | 100 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-01-19 |
| Open: | $21.92 |
| Close: | $21.89 |
| High: | $21.96 |
| Volume: | 3,970 |
| Short Volume: | 9 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-01-11 |
| Open: | $23.74 |
| Close: | $23.68 |
| High: | $23.74 |
| Volume: | 15,823 |
| Short Volume: | 90 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-01-10 |
| Open: | $24.21 |
| Close: | $24.33 |
| High: | $24.34 |
| Volume: | 12,096 |
| Short Volume: | 7 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-12-26 |
| Open: | $27.13 |
| Close: | $27.05 |
| High: | $27.14 |
| Volume: | 3,612 |
| Short Volume: | 172 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-12-21 |
| Open: | $26.67 |
| Close: | $26.7232 |
| High: | $26.81 |
| Volume: | 28,237 |
| Short Volume: | 163 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-12-15 |
| Open: | $24.95 |
| Close: | $25.09 |
| High: | $25.25 |
| Volume: | 4,989 |
| Short Volume: | 9 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-12-11 |
| Open: | $24.65 |
| Close: | $24.86 |
| High: | $24.9701 |
| Volume: | 11,771 |
| Short Volume: | 48 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-12-07 |
| Open: | $25.7 |
| Close: | $25.9449 |
| High: | $25.99 |
| Volume: | 509 |
| Short Volume: | 97 |
| Short Percentage: | 19.06% |
| Stock Date: | 2023-12-06 |
| Open: | $25.41 |
| Close: | $25.45 |
| High: | $25.52 |
| Volume: | 7,019 |
| Short Volume: | 100 |
| Short Percentage: | 1.42% |
| Stock Date: | 2023-12-04 |
| Open: | $26.22 |
| Close: | $26.2374 |
| High: | $26.29 |
| Volume: | 7,272 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-11-22 |
| Open: | $28.08 |
| Close: | $28.1613 |
| High: | $28.1613 |
| Volume: | 13,554 |
| Short Volume: | 36 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-11-15 |
| Open: | $29.71 |
| Close: | $29.6721 |
| High: | $29.71 |
| Volume: | 3,275 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-11-02 |
| Open: | $27.91 |
| Close: | $28.65 |
| High: | $28.73 |
| Volume: | 6,576 |
| Short Volume: | 88 |
| Short Percentage: | 1.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.