KEX Short Information, Kirby Corporation
Stock Information
| Company Name: |
Kirby Corporation |
| Stock Symbol: |
KEX |
| Market: |
NYSE |
| Website: |
kirbycorp.com |
Get KEX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,474 |
| Total Actual Volume |
9,976,080 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $123.19 |
| Close: | $125.11 |
| High: | $125.52 |
| Volume: | 430,232 |
| Short Volume: | 832 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-19 |
| Open: | $122.21 |
| Close: | $122.94 |
| High: | $123.7774 |
| Volume: | 882,518 |
| Short Volume: | 1,873 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-18 |
| Open: | $124.4 |
| Close: | $122.3 |
| High: | $125.9899 |
| Volume: | 491,471 |
| Short Volume: | 616 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-17 |
| Open: | $129.21 |
| Close: | $124.08 |
| High: | $130.9 |
| Volume: | 727,231 |
| Short Volume: | 2,993 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-16 |
| Open: | $124.23 |
| Close: | $129.59 |
| High: | $129.85 |
| Volume: | 1,078,115 |
| Short Volume: | 8,970 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-15 |
| Open: | $121.75 |
| Close: | $123.79 |
| High: | $124.62 |
| Volume: | 454,499 |
| Short Volume: | 329 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $122.22 |
| Close: | $121.08 |
| High: | $122.535 |
| Volume: | 337,788 |
| Short Volume: | 2,208 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-11 |
| Open: | $119.6 |
| Close: | $121.48 |
| High: | $122.08 |
| Volume: | 327,351 |
| Short Volume: | 6,242 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-07-10 |
| Open: | $119.27 |
| Close: | $119.44 |
| High: | $120 |
| Volume: | 198,997 |
| Short Volume: | 306 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-09 |
| Open: | $119.5 |
| Close: | $118.62 |
| High: | $120.2075 |
| Volume: | 242,010 |
| Short Volume: | 70 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $120.07 |
| Close: | $120.37 |
| High: | $120.765 |
| Volume: | 302,183 |
| Short Volume: | 141 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-05 |
| Open: | $121.26 |
| Close: | $120.1 |
| High: | $122.098 |
| Volume: | 387,635 |
| Short Volume: | 444 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $121.58 |
| Close: | $121.58 |
| High: | $122 |
| Volume: | 271,005 |
| Short Volume: | 63 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $121.05 |
| Close: | $120.79 |
| High: | $121.27 |
| Volume: | 261,891 |
| Short Volume: | 1,381 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-01 |
| Open: | $120.63 |
| Close: | $121.05 |
| High: | $121.36 |
| Volume: | 517,904 |
| Short Volume: | 946 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $120.6 |
| Close: | $119.73 |
| High: | $121.255 |
| Volume: | 670,621 |
| Short Volume: | 565 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $120.09 |
| Close: | $120.05 |
| High: | $120.78 |
| Volume: | 568,162 |
| Short Volume: | 352 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $119.15 |
| Close: | $119.3 |
| High: | $120.675 |
| Volume: | 494,214 |
| Short Volume: | 3,927 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-25 |
| Open: | $118.75 |
| Close: | $119.34 |
| High: | $119.525 |
| Volume: | 653,737 |
| Short Volume: | 319 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $118.23 |
| Close: | $118.91 |
| High: | $119.96 |
| Volume: | 678,516 |
| Short Volume: | 897 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.