KEX Short Information, Kirby Corporation
Stock Information
| Company Name: |
Kirby Corporation |
| Stock Symbol: |
KEX |
| Market: |
NYSE |
| Website: |
getkirby.com |
Get KEX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,320 |
| Total Actual Volume |
9,144,012 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $123.47 |
| Close: | $124.17 |
| High: | $124.21 |
| Volume: | 708,985 |
| Short Volume: | 1,605 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-30 |
| Open: | $121.15 |
| Close: | $123.06 |
| High: | $123.1 |
| Volume: | 349,616 |
| Short Volume: | 388 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-29 |
| Open: | $120.56 |
| Close: | $120.88 |
| High: | $121.86 |
| Volume: | 332,634 |
| Short Volume: | 209 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-28 |
| Open: | $122.5 |
| Close: | $121.44 |
| High: | $122.5 |
| Volume: | 336,832 |
| Short Volume: | 1,628 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-24 |
| Open: | $121.46 |
| Close: | $122.39 |
| High: | $122.825 |
| Volume: | 248,084 |
| Short Volume: | 556 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-23 |
| Open: | $122.64 |
| Close: | $121.19 |
| High: | $123.53 |
| Volume: | 498,238 |
| Short Volume: | 497 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-22 |
| Open: | $121.18 |
| Close: | $122.16 |
| High: | $123.06 |
| Volume: | 732,987 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-21 |
| Open: | $118.87 |
| Close: | $121.74 |
| High: | $122 |
| Volume: | 697,151 |
| Short Volume: | 2,101 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-20 |
| Open: | $117.8 |
| Close: | $118.59 |
| High: | $119.27 |
| Volume: | 458,206 |
| Short Volume: | 927 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-17 |
| Open: | $116 |
| Close: | $117.57 |
| High: | $118.08 |
| Volume: | 562,347 |
| Short Volume: | 549 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-16 |
| Open: | $115.97 |
| Close: | $115.4 |
| High: | $116.98 |
| Volume: | 445,546 |
| Short Volume: | 573 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-15 |
| Open: | $114.71 |
| Close: | $116.07 |
| High: | $116.27 |
| Volume: | 443,453 |
| Short Volume: | 121 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-14 |
| Open: | $114.2 |
| Close: | $114.43 |
| High: | $115.13 |
| Volume: | 366,056 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-13 |
| Open: | $115.5 |
| Close: | $114.41 |
| High: | $116.08 |
| Volume: | 362,770 |
| Short Volume: | 359 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-10 |
| Open: | $116.19 |
| Close: | $114.97 |
| High: | $116.5 |
| Volume: | 332,308 |
| Short Volume: | 62 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-09 |
| Open: | $115.44 |
| Close: | $115.98 |
| High: | $116.72 |
| Volume: | 392,501 |
| Short Volume: | 483 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-08 |
| Open: | $112.93 |
| Close: | $115.01 |
| High: | $115.9 |
| Volume: | 422,676 |
| Short Volume: | 1,499 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-07 |
| Open: | $112.28 |
| Close: | $113.33 |
| High: | $114.21 |
| Volume: | 473,610 |
| Short Volume: | 147 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-06 |
| Open: | $111.24 |
| Close: | $112 |
| High: | $112.33 |
| Volume: | 524,179 |
| Short Volume: | 191 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-03 |
| Open: | $110.37 |
| Close: | $110.52 |
| High: | $110.68 |
| Volume: | 455,833 |
| Short Volume: | 418 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.