KEY Quote, Trading Chart, KeyCorp

home / stock / key / key quote

Stock Information
Company Name: KeyCorp
Stock Symbol: KEY
Market: NYSE
Menu
KEY KEY Quote KEY Short KEY News KEY Articles KEY Message Board
Get KEY Alerts

News, Short Squeeze, Breakout and More Instantly...
KEY Quote
Last:$14.21
Change Percent:-1.1%
Open:$13.77
Previous Close:$14.21
High:$14.24
Low:$13.7
Volume:20,229,771
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KEY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.77
Close:$14.21
High:$14.24
Low:$13.7
Volume:20,229,771
Date:2024-06-27
Open:$13.5
Close:$13.62
High:$13.67
Low:$13.4
Volume:8,645,662
Date:2024-06-26
Open:$13.43
Close:$13.53
High:$13.565
Low:$13.41
Volume:14,474,761
Date:2024-06-25
Open:$13.85
Close:$13.65
High:$13.955
Low:$13.625
Volume:14,661,696
Date:2024-06-24
Open:$13.64
Close:$13.92
High:$14.02
Low:$13.52
Volume:14,916,904
Date:2024-06-21
Open:$13.63
Close:$13.6
High:$13.64
Low:$13.435
Volume:17,941,671
Date:2024-06-20
Open:$13.53
Close:$13.64
High:$13.7
Low:$13.4
Volume:10,498,575
Date:2024-06-19
Open:$13.54
Close:$13.58
High:$13.71
Low:$13.46
Volume:13,803,904
Date:2024-06-18
Open:$13.54
Close:$13.58
High:$13.71
Low:$13.46
Volume:13,803,904
Date:2024-06-17
Open:$13.35
Close:$13.56
High:$13.58
Low:$13.14
Volume:14,812,482
Date:2024-06-14
Open:$13.37
Close:$13.36
High:$13.505
Low:$13.105
Volume:14,013,216
Date:2024-06-13
Open:$13.66
Close:$13.64
High:$13.725
Low:$13.48
Volume:12,395,058
Date:2024-06-12
Open:$13.83
Close:$13.73
High:$14.115
Low:$13.625
Volume:16,430,309
Date:2024-06-11
Open:$13.52
Close:$13.42
High:$13.555
Low:$13.28
Volume:16,128,075
Date:2024-06-10
Open:$13.75
Close:$13.67
High:$13.79
Low:$13.51
Volume:13,357,260
Date:2024-06-07
Open:$13.79
Close:$13.93
High:$14.025
Low:$13.785
Volume:11,586,382
Date:2024-06-06
Open:$13.89
Close:$13.93
High:$13.995
Low:$13.81
Volume:8,018,328
Date:2024-06-05
Open:$13.94
Close:$13.86
High:$14
Low:$13.76
Volume:7,736,059
Date:2024-06-04
Open:$13.91
Close:$13.87
High:$14.12
Low:$13.695
Volume:12,782,631
Date:2024-06-03
Open:$14.46
Close:$14.12
High:$14.491
Low:$13.94
Volume:12,323,416