Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.805 |
|---|---|
| Change Percent: | 1.21% |
| Open: | $21.67 |
| Close: | $21.545 |
| High: | $21.93 |
| Low: | $21.555 |
| Volume: | 4,550,637 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.805 | $21.67 | $21.545 | $21.93 | $21.555 | 4,550,637 | 06-05-2026 |
| $21.545 | $21.09 | $21.005 | $21.6 | $21.07 | 5,158,185 | 06-04-2026 |
| $21.005 | $21.02 | $21.135 | $21.06 | $20.805 | 5,492,976 | 06-03-2026 |
| $21.135 | $20.6 | $21.045 | $21.17 | $20.575 | 5,888,590 | 06-02-2026 |
| $21.045 | $21.12 | $21.38 | $21.2199 | $20.92 | 4,958,657 | 06-01-2026 |
| $21.38 | $21.29 | $21.265 | $21.46 | $21.172 | 6,284,135 | 05-29-2026 |
| $21.265 | $21.38 | $21.58 | $21.425 | $21.12 | 7,333,915 | 05-28-2026 |
| $21.58 | $21.78 | $21.665 | $21.85 | $21.545 | 4,204,087 | 05-27-2026 |
| $21.665 | $21.66 | $21.66 | $21.87 | $21.61 | 2,576,224 | 05-26-2026 |
| $21.64 | $21.54 | $21.405 | $21.675 | $21.495 | 1,914,683 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.