Last: | $14.805 |
---|---|
Change Percent: | 1.33% |
Open: | $14.63 |
Close: | $14.61 |
High: | $14.88 |
Low: | $14.62 |
Volume: | 4,442,400 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.805 | $14.63 | $14.61 | $14.88 | $14.62 | 4,442,400 | 04-26-2024 |
$14.61 | $14.92 | $14.61 | $14.93 | $14.44 | 15,272,272 | 04-25-2024 |
$14.93 | $14.54 | $14.93 | $14.95 | $14.515 | 14,887,487 | 04-24-2024 |
$14.72 | $14.56 | $14.72 | $14.83 | $14.35 | 23,058,306 | 04-23-2024 |
$14.64 | $14.69 | $14.64 | $14.765 | $14.46 | 26,489,360 | 04-22-2024 |
$14.63 | $14.34 | $14.63 | $14.8 | $14.32 | 16,943,306 | 04-19-2024 |
$14.38 | $14.3 | $14.38 | $14.81 | $14.1 | 32,085,017 | 04-18-2024 |
$14.43 | $14.35 | $14.43 | $14.505 | $14.17 | 16,756,945 | 04-17-2024 |
$14.22 | $14.28 | $14.22 | $14.35 | $14.06 | 13,134,308 | 04-16-2024 |
$14.43 | $14.83 | $14.43 | $15.05 | $14.3 | 15,557,045 | 04-15-2024 |
$14.61 | $14.47 | $14.61 | $14.62 | $14.37 | 12,746,778 | 04-12-2024 |
$14.72 | $14.915 | $14.72 | $14.915 | $14.33 | 13,274,863 | 04-11-2024 |
$14.84 | $15.18 | $14.84 | $15.18 | $14.68 | 15,203,188 | 04-10-2024 |
$15.53 | $15.5 | $15.53 | $15.545 | $15.25 | 9,565,281 | 04-09-2024 |
$15.45 | $15.21 | $15.45 | $15.51 | $15.14 | 8,256,121 | 04-08-2024 |
$15.06 | $14.99 | $15.06 | $15.21 | $14.9 | 11,254,404 | 04-05-2024 |
$15.08 | $15.53 | $15.08 | $15.62 | $15.01 | 10,365,665 | 04-04-2024 |
$15.24 | $15.25 | $15.24 | $15.46 | $15.19 | 7,952,206 | 04-03-2024 |
$15.26 | $15.33 | $15.26 | $15.465 | $15.16 | 9,397,780 | 04-02-2024 |
$15.49 | $15.81 | $15.49 | $15.85 | $15.49 | 8,025,125 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
KeyCorp Company Name:
KEY Stock Symbol:
NYSE Market:
Awards recognize the proactive advice Key provided to small business clients along with service, tools and insights provided to middle market clients CLEVELAND, OH / ACCESSWIRE / April 25, 2024 / KeyBank is being recognized for its support of small and middle market business clients in 202...
Prestigious awards recognizes the achievements and interests of students in STEM activities and future career opportunities NORTHAMPTON, MA / ACCESSWIRE / April 24, 2024 / The Ohio affiliate of the National Center for Women & Information Technology (NCWIT), in partnership with KeyBank...
TACOMA, WA / ACCESSWIRE / April 23, 2024 / KeyBank: Funds will support a clean energy/clean tech career preparation course to equip young adult job seekers to pursue green economy-related careers Goodwill of the Olympics and Rainier Region has received a grant of $300,000 from KeyBank. The...