KEYS Quote, Trading Chart, Keysight Technologies Inc.

home / stock / keys / keys quote

Stock Information
Company Name: Keysight Technologies Inc.
Stock Symbol: KEYS
Market: NYSE
Website: keysight.com
Menu
KEYS KEYS Quote KEYS Short KEYS News KEYS Articles KEYS Message Board
Get KEYS Alerts

News, Short Squeeze, Breakout and More Instantly...
KEYS Quote
Last:$147.11
Change Percent:-1.57%
Open:$147.87
Previous Close:$149.46
High:$148.28
Low:$146.41
Volume:689,343
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KEYS Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$147.87
Close:$149.46
High:$148.28
Low:$146.41
Volume:689,343
Date:2024-07-16
Open:$146.25
Close:$149.46
High:$149.67
Low:$145.3
Volume:1,481,617
Date:2024-07-15
Open:$142.27
Close:$145.53
High:$145.54
Low:$142.13
Volume:1,351,167
Date:2024-07-12
Open:$141
Close:$142.11
High:$143.9
Low:$140.18
Volume:1,141,995
Date:2024-07-11
Open:$139.22
Close:$139.99
High:$140.76
Low:$138.73
Volume:756,691
Date:2024-07-10
Open:$136.31
Close:$137.52
High:$137.69
Low:$135.01
Volume:1,051,519
Date:2024-07-09
Open:$137.97
Close:$136.06
High:$137.97
Low:$135.79
Volume:699,189
Date:2024-07-08
Open:$137.78
Close:$138.1
High:$140.37
Low:$137.78
Volume:1,066,543
Date:2024-07-05
Open:$136.3
Close:$137.35
High:$137.48
Low:$134.7
Volume:1,058,596
Date:2024-07-04
Open:$136.91
Close:$135.33
High:$136.91
Low:$134.82
Volume:587,252
Date:2024-07-03
Open:$136.91
Close:$135.33
High:$136.91
Low:$134.82
Volume:587,252
Date:2024-07-02
Open:$135.09
Close:$136.45
High:$137.68
Low:$135.08
Volume:686,227
Date:2024-07-01
Open:$136.75
Close:$134.93
High:$137
Low:$134.51
Volume:790,471
Date:2024-06-28
Open:$136.19
Close:$136.75
High:$138.473
Low:$135.625
Volume:3,421,771
Date:2024-06-27
Open:$136.36
Close:$135.22
High:$136.685
Low:$134.55
Volume:1,068,506
Date:2024-06-26
Open:$136.07
Close:$135.9
High:$136.44
Low:$135
Volume:1,352,791
Date:2024-06-25
Open:$136.75
Close:$137.56
High:$137.61
Low:$135.95
Volume:1,122,245
Date:2024-06-24
Open:$136.5
Close:$136.91
High:$138.61
Low:$135.84
Volume:923,454
Date:2024-06-21
Open:$135.27
Close:$137
High:$137.33
Low:$134.3
Volume:2,003,616
Date:2024-06-20
Open:$136.2
Close:$135.44
High:$137.24
Low:$135.2
Volume:1,038,441