home / stock / keys / keys quote
Last: | $146.80 |
---|---|
Change Percent: | -0.52% |
Open: | $145.49 |
Close: | $146.80 |
High: | $148.435 |
Low: | $145.03 |
Volume: | 1,397,936 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$146.8 | $145.49 | $146.8 | $148.435 | $145.03 | 1,397,936 | 04-23-2024 |
$144.74 | $146.17 | $144.74 | $146.76 | $144.33 | 1,047,053 | 04-22-2024 |
$145.12 | $146.62 | $145.12 | $147.77 | $144.78 | 1,099,657 | 04-19-2024 |
$146.89 | $149.87 | $146.89 | $149.87 | $146.655 | 1,052,942 | 04-18-2024 |
$149.93 | $152.06 | $149.93 | $152.96 | $149.67 | 882,540 | 04-17-2024 |
$151.6 | $153.16 | $151.6 | $153.31 | $150.6 | 965,071 | 04-16-2024 |
$153.32 | $157.05 | $153.32 | $157.05 | $152.06 | 1,083,048 | 04-15-2024 |
$155.1 | $157.81 | $155.1 | $159.12 | $154.75 | 2,256,463 | 04-12-2024 |
$160.14 | $157.18 | $160.14 | $160.32 | $156.02 | 1,457,468 | 04-11-2024 |
$157.05 | $156.79 | $157.05 | $158.295 | $155.01 | 1,833,892 | 04-10-2024 |
$160.05 | $159.68 | $160.05 | $160.2 | $158.65 | 1,395,729 | 04-09-2024 |
$158.75 | $158.33 | $158.75 | $159.49 | $157.54 | 1,375,580 | 04-08-2024 |
$157.23 | $154.69 | $157.23 | $157.59 | $154.26 | 952,587 | 04-05-2024 |
$154.85 | $157.99 | $154.85 | $159.82 | $153.7 | 1,430,054 | 04-04-2024 |
$156.11 | $153.09 | $156.11 | $156.29 | $152.74 | 981,379 | 04-03-2024 |
$153.75 | $153.14 | $153.75 | $154.41 | $152.48 | 991,967 | 04-02-2024 |
$155 | $156.05 | $155 | $156.11 | $154.39 | 639,527 | 04-01-2024 |
$156.38 | $155.63 | $156.38 | $157.85 | $155.555 | 1,322,553 | 03-29-2024 |
$156.38 | $155.63 | $156.38 | $157.85 | $155.555 | 1,322,553 | 03-28-2024 |
$155.84 | $153.39 | $155.84 | $156.19 | $152.63 | 1,260,296 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Keysight Technologies Inc. Company Name:
KEYS Stock Symbol:
NYSE Market:
Keysight Technologies Inc. Website:
Advanced, fully interoperable circuit simulation environment for radio frequency integrated circuit designers working in Cadence Virtuoso, Synopsys Custom Compiler, and Keysight ADS platforms New product architecture enables tighter co-design of circuit, electromagnetic, and electrothermal si...
2024-04-12 19:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ultra-wideband testing solution meets all requirements for physical layer conformance testing against the FiRa 2.0 Core Technical and Test Specifications Solution provides a wrap-around toolset covering the full design lifecycle from R&D to certification to manufacturing Keysi...