KEYUF Quote, Trading Chart, Keyera Corp

home / stock / keyuf / keyuf quote

Stock Information
Company Name: Keyera Corp
Stock Symbol: KEYUF
Market: OTC
Website: keyera.com
Menu
KEYUF KEYUF Quote KEYUF Short KEYUF News KEYUF Articles KEYUF Message Board
Get KEYUF Alerts

News, Short Squeeze, Breakout and More Instantly...
KEYUF Quote
Last:$39.15
Change Percent:-0.19%
Open:$39.215
Previous Close:$39.224
High:$39.215
Low:$39.1
Volume:445
Last Trade Date Time:03/16/2026 12:43:14 pm
Quotes are delayed by 15 to 20 minutes.
KEYUF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$39.215
Close:$39.224
High:$39.215
Low:$39.1
Volume:445
Date:2026-03-13
Open:$37.3
Close:$37.3
High:$39.43
Low:$37.3
Volume:694
Date:2026-03-11
Open:$39.46
Close:$39.46
High:$39.51
Low:$39.27
Volume:1,124
Date:2026-03-09
Open:$38.75
Close:$38.75
High:$38.75
Low:$38.75
Volume:100
Date:2026-03-05
Open:$38.12
Close:$38.104
High:$38.294
Low:$38.12
Volume:629
Date:2026-03-04
Open:$38.104
Close:$38.31
High:$38.104
Low:$38.104
Volume:627
Date:2026-03-03
Open:$38.5
Close:$38.845
High:$38.5
Low:$37.73
Volume:1,220
Date:2026-03-02
Open:$39.17
Close:$39.17
High:$39.17
Low:$38.72
Volume:7,659
Date:2026-02-26
Open:$37.462
Close:$36.9477
High:$37.462
Low:$37.462
Volume:457
Date:2026-02-25
Open:$36.9085
Close:$37.949
High:$36.9477
Low:$36.9085
Volume:61,257
Date:2026-02-24
Open:$37.949
Close:$37.675
High:$37.949
Low:$37.949
Volume:209
Date:2026-02-23
Open:$35.6
Close:$37.455
High:$37.8
Low:$35.6
Volume:3,268
Date:2026-02-20
Open:$37.455
Close:$38.0492
High:$37.455
Low:$37.455
Volume:321
Date:2026-02-19
Open:$38.0492
Close:$38.0492
High:$38.0492
Low:$38.0492
Volume:110
Date:2026-02-16
Open:$37.82
Close:$37.83
High:$38.09
Low:$37.82
Volume:95,458
Date:2026-02-13
Open:$37.82
Close:$36.96
High:$37.83
Low:$37.82
Volume:377
Date:2026-02-12
Open:$37
Close:$35.81
High:$37.45
Low:$36.03
Volume:7,665
Date:2026-02-11
Open:$35.81
Close:$35.81
High:$35.81
Low:$35.81
Volume:237
Date:2026-02-09
Open:$35.85
Close:$35.85
High:$35.93
Low:$35.84
Volume:478
Date:2026-02-04
Open:$33.95
Close:$33.7837
High:$34.22
Low:$33.89
Volume:17,173