KEYUF Quote, Trading Chart, Keyera Corp

home / stock / keyuf / keyuf quote

Stock Information
Company Name: Keyera Corp
Stock Symbol: KEYUF
Market: OTC
Website: keyera.com
Menu
KEYUF KEYUF Quote KEYUF Short KEYUF News KEYUF Articles KEYUF Message Board
Get KEYUF Alerts

News, Short Squeeze, Breakout and More Instantly...
KEYUF Quote
Last:$28.36
Change Percent:0.42%
Open:$28.298
Previous Close:$28.24
High:$28.36
Low:$28.298
Volume:669
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KEYUF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$28.298
Close:$28.24
High:$28.36
Low:$28.298
Volume:669
Date:2024-07-24
Open:$28.25
Close:$28.24
High:$28.43
Low:$28.24
Volume:3,011
Date:2024-07-23
Open:$28.19
Close:$28.25
High:$28.25
Low:$28.16
Volume:807
Date:2024-07-22
Open:$28
Close:$28
High:$28
Low:$28
Volume:226
Date:2024-07-19
Open:$0
Close:$27.76
High:$0
Low:$0
Volume:10
Date:2024-07-18
Open:$27.5676
Close:$27.76
High:$27.77
Low:$27.5676
Volume:4,272
Date:2024-07-17
Open:$27.42
Close:$27.529
High:$27.65
Low:$27.42
Volume:877
Date:2024-07-16
Open:$27.78
Close:$27.75
High:$27.78
Low:$27.75
Volume:1,718
Date:2024-07-15
Open:$0
Close:$27.67
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$27.68
Close:$27.67
High:$27.9
Low:$27.67
Volume:625
Date:2024-07-11
Open:$27.5828
Close:$27.66
High:$27.66
Low:$27.43
Volume:3,936
Date:2024-07-10
Open:$0
Close:$27.68
High:$0
Low:$0
Volume:98
Date:2024-07-09
Open:$27.74
Close:$27.68
High:$27.75
Low:$27.66
Volume:109,049
Date:2024-07-08
Open:$27.42
Close:$27.39
High:$27.5
Low:$27.37
Volume:3,762
Date:2024-07-05
Open:$27.53
Close:$27.5714
High:$27.5714
Low:$27.53
Volume:1,521
Date:2024-07-03
Open:$0
Close:$28.025
High:$0
Low:$0
Volume:43
Date:2024-07-02
Open:$27.61
Close:$28.025
High:$28.025
Low:$27.61
Volume:2,380
Date:2024-07-01
Open:$26.88
Close:$26.88
High:$26.88
Low:$26.88
Volume:212
Date:2024-06-28
Open:$27.7015
Close:$27.75
High:$27.755
Low:$27.7015
Volume:1,973
Date:2024-06-27
Open:$27.48
Close:$27.6701
High:$27.6701
Low:$27.4701
Volume:2,969