home / stock / keyuf / keyuf quote
Last: | $26 |
---|---|
Change Percent: | 1.3% |
Open: | $25.84 |
Close: | $26 |
High: | $26 |
Low: | $25.84 |
Volume: | 219 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26 | $25.84 | $26 | $26 | $25.84 | 219 | 04-30-2024 |
$26.18 | $26.17 | $26.18 | $26.3025 | $26.12 | 5,518 | 04-29-2024 |
$25.97 | $25.94 | $25.97 | $25.97 | $25.8123 | 10,239 | 04-26-2024 |
$25.93 | $24.34 | $25.93 | $25.97 | $24.34 | 26,668 | 04-25-2024 |
$25.9401 | $26.1422 | $25.9401 | $26.2353 | $25.8401 | 40,876 | 04-24-2024 |
$26.15 | $25.76 | $26.15 | $26.18 | $25.76 | 1,263 | 04-23-2024 |
$25.737 | $25.72 | $25.737 | $25.737 | $25.72 | 562 | 04-22-2024 |
$25.45 | $25.5 | $25.45 | $25.52 | $25.45 | 2,260 | 04-19-2024 |
$25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 213 | 04-18-2024 |
$25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 495 | 04-17-2024 |
$25.19 | $25.2 | $25.19 | $25.2 | $25.19 | 700 | 04-16-2024 |
$25.3946 | $25.174 | $25.3946 | $25.4725 | $25.174 | 1,447 | 04-15-2024 |
$25.14 | $25.577 | $25.14 | $25.577 | $25.03 | 7,420 | 04-12-2024 |
$25.5601 | $25.1773 | $25.5601 | $25.5601 | $25.1773 | 511 | 04-11-2024 |
$25.3 | $25.15 | $25.3 | $25.3 | $25.15 | 689 | 04-10-2024 |
$25.9 | $25.9 | $25.9 | $25.9 | $25.9 | 192 | 04-09-2024 |
$26 | $26 | $26 | $26 | $26 | 153 | 04-08-2024 |
$26 | $26.02 | $26 | $26.02 | $26 | 2,034 | 04-05-2024 |
$26.13 | $26.127 | $26.13 | $26.13 | $26.127 | 667 | 04-04-2024 |
$26.29 | $26.25 | $26.29 | $26.29 | $26.25 | 523 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Keyera Corp. Announces 2022 Year End Results, KAPS Line-Fill Underway Canada NewsWire CALGARY, AB , Feb. 15, 2023 /CNW/ - Keyera Corp. (TSX: KEY) ("Keyera") announced its 2022 year-end financial results today, the highlights of which are included in this news rel...
Keyera Announces Move to Quarterly Dividend Payments Canada NewsWire CALGARY, AB , Feb. 14, 2023 /CNW/ - Keyera Corp. (TSX: KEY) ("Keyera" or the "Company") announced today that subject to the approval of future common share dividends by the Board of Directors, t...
Keyera Completes Acquisition of Core Fort Saskatchewan Facilities Canada NewsWire CALGARY, AB , Feb. 13, 2023 /CNW/ - Keyera Corp. (TSX: KEY) ("Keyera" or the "Corporation") today confirms the closing of the previously announced acquisition of a 21% working inter...