KEYW Quote, Trading Chart, The KEYW Holding Corporation

home / stock / keyw / keyw quote

Stock Information
Company Name: The KEYW Holding Corporation
Stock Symbol: KEYW
Market: NASDAQ
Website: keywcorp.com
Menu
KEYW KEYW Quote KEYW Short KEYW News KEYW Articles KEYW Message Board
Get KEYW Alerts

News, Short Squeeze, Breakout and More Instantly...
KEYW Quote
Last:$11.23
Change Percent:0.00%
Open:$N/A
Previous Close:$11.23
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:06/14/2019 09:32:35 am
Quotes are delayed by 15 to 20 minutes.
KEYW Chart
Last Twenty Trading Days
Date:2019-06-14
Open:$N/A
Close:$11.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-13
Open:$N/A
Close:$11.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-12
Open:$N/A
Close:$11.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-11
Open:$11.25
Close:$11.23
High:$11.25
Low:$11.23
Volume:788,570
Date:2019-06-10
Open:$11.24
Close:$11.25
High:$11.25
Low:$11.23
Volume:2,666,018
Date:2019-06-07
Open:$11.24
Close:$11.25
High:$11.25
Low:$11.24
Volume:559,451
Date:2019-06-06
Open:$11.25
Close:$11.25
High:$11.26
Low:$11.24
Volume:809,209
Date:2019-06-05
Open:$11.25
Close:$11.25
High:$11.27
Low:$11.24
Volume:2,400,722
Date:2019-06-04
Open:$11.26
Close:$11.25
High:$11.28
Low:$11.23
Volume:997,558
Date:2019-06-03
Open:$11.24
Close:$11.24
High:$11.25
Low:$11.235
Volume:463,195
Date:2019-05-31
Open:$11.24
Close:$11.25
High:$11.26
Low:$11.24
Volume:348,662
Date:2019-05-30
Open:$11.25
Close:$11.26
High:$11.26
Low:$11.23
Volume:851,973
Date:2019-05-29
Open:$11.24
Close:$11.25
High:$11.25
Low:$11.24
Volume:337,053
Date:2019-05-28
Open:$11.25
Close:$11.25
High:$11.25
Low:$11.23
Volume:347,879
Date:2019-05-27
Open:$11.25
Close:$11.24
High:$11.26
Low:$11.24
Volume:183,614
Date:2019-05-24
Open:$11.25
Close:$11.24
High:$11.26
Low:$11.24
Volume:183,614
Date:2019-05-23
Open:$11.24
Close:$11.24
High:$11.25
Low:$11.23
Volume:403,587
Date:2019-05-22
Open:$11.25
Close:$11.24
High:$11.26
Low:$11.24
Volume:196,385
Date:2019-05-21
Open:$11.26
Close:$11.26
High:$11.26
Low:$11.24
Volume:182,075
Date:2019-05-20
Open:$11.24
Close:$11.25
High:$11.26
Low:$11.24
Volume:663,362