home / stock / keyw / keyw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $11.23 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/14/2019 09:32:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $11.23 | $N/A | $N/A | 0 | 06-14-2019 |
$ | $N/A | $11.23 | $N/A | $N/A | 0 | 06-13-2019 |
$ | $N/A | $11.23 | $N/A | $N/A | 0 | 06-12-2019 |
$ | $11.25 | $11.23 | $11.25 | $11.23 | 788,570 | 06-11-2019 |
$ | $11.24 | $11.25 | $11.25 | $11.23 | 2,666,018 | 06-10-2019 |
$ | $11.24 | $11.25 | $11.25 | $11.24 | 559,451 | 06-07-2019 |
$ | $11.25 | $11.25 | $11.26 | $11.24 | 809,209 | 06-06-2019 |
$ | $11.25 | $11.25 | $11.27 | $11.24 | 2,400,722 | 06-05-2019 |
$ | $11.26 | $11.25 | $11.28 | $11.23 | 997,558 | 06-04-2019 |
$ | $11.24 | $11.24 | $11.25 | $11.235 | 463,195 | 06-03-2019 |
$ | $11.24 | $11.25 | $11.26 | $11.24 | 348,662 | 05-31-2019 |
$ | $11.25 | $11.26 | $11.26 | $11.23 | 851,973 | 05-30-2019 |
$ | $11.24 | $11.25 | $11.25 | $11.24 | 337,053 | 05-29-2019 |
$ | $11.25 | $11.25 | $11.25 | $11.23 | 347,879 | 05-28-2019 |
$ | $11.25 | $11.24 | $11.26 | $11.24 | 183,614 | 05-27-2019 |
$ | $11.25 | $11.24 | $11.26 | $11.24 | 183,614 | 05-24-2019 |
$ | $11.24 | $11.24 | $11.25 | $11.23 | 403,587 | 05-23-2019 |
$ | $11.25 | $11.24 | $11.26 | $11.24 | 196,385 | 05-22-2019 |
$ | $11.26 | $11.26 | $11.26 | $11.24 | 182,075 | 05-21-2019 |
$ | $11.24 | $11.25 | $11.26 | $11.24 | 663,362 | 05-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
The KEYW Holding Corporation Company Name:
KEYW Stock Symbol:
NASDAQ Market:
It’s been a good run for growth sectors and indicators remain favorable, but things can change quickly. 2019 was another good year for the stock market with most major indices (DJIA, SP500, Russell 2000) up 25-30% entering the last week of the year. Almost all market subsectors reported s...
DALLAS , June 12, 2019 /PRNewswire/ -- Jacobs (NYSE:JEC) today announced that through its wholly owned indirect subsidiary, Atom Acquisition Sub, Inc., it has successfully completed its previously announced tender offer for all of the outstanding shares of common stock, par value ...
HANOVER, Md., May 15, 2019 (GLOBE NEWSWIRE) -- The KeyW Holding Corporation (NASDAQ:KEYW) today announced a five-year, $57 million task order to support the Army Data Architecture Content Knowledge Management Solutions program. Under this new business contract, KeyW will deliver data-cent...