KF Quote, Trading Chart, Korea Fund Inc.

home / stock / kf / kf quote

Stock Information
Company Name: Korea Fund Inc.
Stock Symbol: KF
Market: NYSE
Menu
KF KF Quote KF Short KF News KF Articles KF Message Board
Get KF Alerts

News, Short Squeeze, Breakout and More Instantly...
KF Quote
Last:$25.77
Change Percent:-0.51%
Open:$25.55
Previous Close:$25.77
High:$25.85
Low:$25.55
Volume:7,589
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.55
Close:$25.77
High:$25.85
Low:$25.55
Volume:7,589
Date:2024-07-04
Open:$25.04
Close:$25.42
High:$25.46
Low:$25.04
Volume:21,086
Date:2024-07-03
Open:$25.04
Close:$25.42
High:$25.46
Low:$25.04
Volume:21,086
Date:2024-07-02
Open:$24.71
Close:$25.04
High:$25.04
Low:$24.42
Volume:61,527
Date:2024-07-01
Open:$24.2372
Close:$24.25
High:$24.71
Low:$24.0901
Volume:7,466
Date:2024-06-28
Open:$24.19
Close:$24.13
High:$24.45
Low:$24.1202
Volume:7,642
Date:2024-06-27
Open:$24.13
Close:$24.0179
High:$24.135
Low:$23.95
Volume:14,825
Date:2024-06-26
Open:$24.01
Close:$24
High:$24.04
Low:$23.9
Volume:3,350
Date:2024-06-25
Open:$23.899
Close:$23.79
High:$23.9046
Low:$23.6933
Volume:3,735
Date:2024-06-24
Open:$23.72
Close:$23.87
High:$23.98
Low:$23.72
Volume:5,058
Date:2024-06-21
Open:$23.61
Close:$23.72
High:$23.86
Low:$23.58
Volume:14,394
Date:2024-06-20
Open:$24.08
Close:$23.932
High:$24.08
Low:$23.91
Volume:5,329
Date:2024-06-19
Open:$23.93
Close:$23.95
High:$24.095
Low:$23.9
Volume:12,995
Date:2024-06-18
Open:$23.93
Close:$23.95
High:$24.095
Low:$23.9
Volume:12,995
Date:2024-06-17
Open:$23.63
Close:$23.9574
High:$24.21
Low:$23.6
Volume:1,982
Date:2024-06-14
Open:$23.91
Close:$23.68
High:$23.91
Low:$23.61
Volume:14,272
Date:2024-06-13
Open:$24.22
Close:$23.9878
High:$24.22
Low:$23.8932
Volume:2,989
Date:2024-06-12
Open:$24.24
Close:$24.3393
High:$24.6347
Low:$24.1719
Volume:9,149
Date:2024-06-11
Open:$23.66
Close:$23.83
High:$23.86
Low:$23.21
Volume:15,244
Date:2024-06-10
Open:$23.71
Close:$23.71
High:$23.85
Low:$23.66
Volume:1,603