MARKET WIRE NEWS

Korea Fund Inc. (The) (NYSE : KF ) Quote

Share:

Quote


Last:$60.49
Change Percent: 1.38%
Open:$56.82
Close:$59.669
High:$61.115
Low:$56.12
Volume:24,439
Last Trade Date Time:07/17/2026 03:48:30 pm

Subscribe to Our Newsletter


KF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.49$56.82$59.669$61.115$56.1224,43907-17-2026
$59.669$60.78$59.669$61.235$59.650117,34807-16-2026
$62.55$65.39$62.55$65.39$61.815,84107-15-2026
$65.02$64.76$63.02$66.89$64.5540,29807-14-2026
$63.02$64.16$67.9$64.5569$63.0211,89107-13-2026
$67.9$68.68$67.9$68.94$67.923,59307-10-2026
$68.75$68.51$68.75$69.72$68.2910,25207-09-2026
$68.96$66.64$68.1623$69.03$66.3710,50307-08-2026
$68.1623$69.39$71.4$69.96$67.226417,82207-07-2026
$71.4$70.95$70.95$72.39$70.2622,49507-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account