KFRC Quote, Trading Chart, Kforce Inc.

home / stock / kfrc / kfrc quote

Stock Information
Company Name: Kforce Inc.
Stock Symbol: KFRC
Market: NYSE
Website: kforce.com
Menu
KFRC KFRC Quote KFRC Short KFRC News KFRC Articles KFRC Message Board
Get KFRC Alerts

News, Short Squeeze, Breakout and More Instantly...
KFRC Quote
Last:$26.89
Change Percent:-4.05%
Open:$27.18
Previous Close:$28.025
High:$27.18
Low:$26.03
Volume:78,826
Last Trade Date Time:03/06/2026 01:04:34 pm
Quotes are delayed by 15 to 20 minutes.
KFRC Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$27.18
Close:$28.025
High:$27.18
Low:$26.03
Volume:78,826
Date:2026-03-05
Open:$26.9
Close:$27.35
High:$28.04
Low:$26.9
Volume:96,002
Date:2026-03-04
Open:$27.25
Close:$26.6113
High:$27.62
Low:$26.67
Volume:74,022
Date:2026-03-03
Open:$26.01
Close:$26.54
High:$26.88
Low:$25.7
Volume:88,666
Date:2026-03-02
Open:$26.58
Close:$26.87
High:$27.1999
Low:$25.77
Volume:114,388
Date:2026-02-27
Open:$26.39
Close:$26.265
High:$26.87
Low:$25.67
Volume:137,569
Date:2026-02-26
Open:$26.13
Close:$25.77
High:$27.56
Low:$26.03
Volume:91,983
Date:2026-02-25
Open:$26.06
Close:$26.22
High:$26.215
Low:$25.2525
Volume:75,505
Date:2026-02-24
Open:$26.22
Close:$26.8
High:$27.12
Low:$25.93
Volume:118,786
Date:2026-02-23
Open:$28.51
Close:$28.45
High:$28.51
Low:$26.77
Volume:102,427
Date:2026-02-20
Open:$28.64
Close:$28.5
High:$29.59
Low:$28.18
Volume:109,342
Date:2026-02-19
Open:$28.17
Close:$28.44
High:$28.55
Low:$27.7
Volume:72,283
Date:2026-02-18
Open:$28.13
Close:$27.74
High:$28.63
Low:$27.9
Volume:94,138
Date:2026-02-17
Open:$28.99
Close:$28.99
High:$29.065
Low:$27.74
Volume:104,604
Date:2026-02-13
Open:$29.62
Close:$27.795
High:$29.86
Low:$28.64
Volume:114,638
Date:2026-02-12
Open:$30.51
Close:$32.13
High:$30.566
Low:$27.39
Volume:148,037
Date:2026-02-11
Open:$34.27
Close:$34.15
High:$34.27
Low:$32.07
Volume:42,790
Date:2026-02-10
Open:$34.12
Close:$34.215
High:$34.33
Low:$33.405
Volume:65,051
Date:2026-02-09
Open:$35.98
Close:$36.19
High:$35.98
Low:$34.085
Volume:76,818
Date:2026-02-06
Open:$36.77
Close:$36.84
High:$37.235
Low:$36.17
Volume:37,353