KFRC Quote, Trading Chart, Kforce Inc.

home / stock / kfrc / kfrc quote

Stock Information
Company Name: Kforce Inc.
Stock Symbol: KFRC
Market: NASDAQ
Website: kforce.com
Menu
KFRC KFRC Quote KFRC Short KFRC News KFRC Articles KFRC Message Board
Get KFRC Alerts

News, Short Squeeze, Breakout and More Instantly...
KFRC Quote
Last:$64.07
Change Percent:-1.92%
Open:$65.3
Previous Close:$64.07
High:$65.3
Low:$64.05
Volume:54,611
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KFRC Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$65.3
Close:$64.07
High:$65.3
Low:$64.05
Volume:54,611
Date:2024-05-16
Open:$65.12
Close:$65.11
High:$66.15
Low:$64.45
Volume:72,297
Date:2024-05-15
Open:$64.7
Close:$64.95
High:$65.155
Low:$63.71
Volume:60,263
Date:2024-05-14
Open:$65.27
Close:$64.13
High:$65.45
Low:$63.95
Volume:57,650
Date:2024-05-13
Open:$64.73
Close:$64.42
High:$64.935
Low:$64.32
Volume:58,935
Date:2024-05-10
Open:$64.57
Close:$64.4
High:$64.57
Low:$63.62
Volume:42,535
Date:2024-05-09
Open:$64.24
Close:$64.33
High:$64.45
Low:$63.75
Volume:51,729
Date:2024-05-08
Open:$63.29
Close:$64.09
High:$64.14
Low:$63.29
Volume:48,723
Date:2024-05-07
Open:$63.76
Close:$63.65
High:$64.185
Low:$63.46
Volume:52,832
Date:2024-05-06
Open:$63.94
Close:$63.75
High:$64.395
Low:$63.68
Volume:65,259
Date:2024-05-03
Open:$65.4
Close:$64
High:$65.63
Low:$63.9
Volume:109,356
Date:2024-05-02
Open:$63.34
Close:$65.03
High:$65.11
Low:$62.88
Volume:127,456
Date:2024-05-01
Open:$62.12
Close:$62.78
High:$63.52
Low:$61.96
Volume:92,954
Date:2024-04-30
Open:$58.33
Close:$61.76
High:$63.16
Low:$57.76
Volume:190,109
Date:2024-04-29
Open:$63.95
Close:$64.23
High:$65.01
Low:$63.95
Volume:70,403
Date:2024-04-26
Open:$63.82
Close:$64.13
High:$64.33
Low:$63.0549
Volume:97,921
Date:2024-04-25
Open:$63.49
Close:$64
High:$64
Low:$62.59
Volume:112,683
Date:2024-04-24
Open:$64.14
Close:$64.08
High:$64.8
Low:$63.52
Volume:83,388
Date:2024-04-23
Open:$64.14
Close:$64.19
High:$64.885
Low:$64.14
Volume:71,584
Date:2024-04-22
Open:$63.72
Close:$64.04
High:$64.78
Low:$63.59
Volume:110,593