MARKET WIRE NEWS
Trending Stock Alerts

Kforce Inc. (NYSE : KFRC ) Quote

Share:

Quote


Last:$51.07
Change Percent: -0.53%
Open:$51.53
Close:$51.34
High:$51.53
Low:$50.51
Volume:126,661
Last Trade Date Time:09/11/2026 03:32:49 pm

Subscribe to Our Newsletter


KFRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.07$51.53$51.34$51.53$50.51126,66109-11-2026
$51.34$51.58$51.205$52.24$50.35188,51109-10-2026
$51.205$51.01$50.9$51.49$49.64141,12809-09-2026
$50.9$53.85$53.85$53.85$50.395149,21309-08-2026
$53.9625$53.03$53.03$54.5$52.88276,80209-04-2026
$56.55$57.5$57.22$58.31$56.080244,56409-01-2026
$57.22$57.67$58.34$58.075$56.68139,23108-31-2026
$58.34$58.33$57.48$59.285$56.21119,84708-28-2026
$57.48$57.09$56.77$57.88$56.6541136,88608-27-2026
$56.77$57.31$57.435$58.33$56.25236,41208-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account