home / stock / kfrc / kfrc quote
Last: | $63.9313 |
---|---|
Change Percent: | -0.4% |
Open: | $64.14 |
Close: | $64.19 |
High: | $64.8 |
Low: | $63.52 |
Volume: | 14,100 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.9313 | $64.14 | $64.19 | $64.8 | $63.52 | 14,100 | 04-24-2024 |
$64.19 | $64.14 | $64.19 | $64.885 | $64.14 | 71,584 | 04-23-2024 |
$64.04 | $63.72 | $64.04 | $64.78 | $63.59 | 110,593 | 04-22-2024 |
$63.56 | $62.59 | $63.56 | $63.75 | $62.59 | 134,424 | 04-19-2024 |
$62.81 | $63.61 | $62.81 | $64.315 | $62.55 | 137,876 | 04-18-2024 |
$63.43 | $64.5 | $63.43 | $64.77 | $63.35 | 51,998 | 04-17-2024 |
$64.39 | $64 | $64.39 | $64.61 | $63.71 | 53,869 | 04-16-2024 |
$64.46 | $65.15 | $64.46 | $65.46 | $64.295 | 74,317 | 04-15-2024 |
$64.86 | $65.11 | $64.86 | $65.385 | $64.07 | 65,645 | 04-12-2024 |
$65.6 | $66.13 | $65.6 | $66.285 | $65.29 | 59,724 | 04-11-2024 |
$65.77 | $67.71 | $65.77 | $67.71 | $65.14 | 88,361 | 04-10-2024 |
$68.65 | $68.68 | $68.65 | $69.195 | $68.63 | 50,800 | 04-09-2024 |
$68.39 | $68.89 | $68.39 | $68.89 | $68.32 | 42,535 | 04-08-2024 |
$68.42 | $67.84 | $68.42 | $68.9 | $67.5929 | 60,774 | 04-05-2024 |
$67.99 | $67.915 | $67.99 | $68.16 | $67.35 | 93,484 | 04-04-2024 |
$67.46 | $67.57 | $67.46 | $68.045 | $67.03 | 58,618 | 04-03-2024 |
$68.08 | $69.2 | $68.08 | $69.485 | $68.02 | 56,963 | 04-02-2024 |
$70 | $70.61 | $70 | $70.61 | $69.49 | 56,531 | 04-01-2024 |
$70.52 | $70.23 | $70.52 | $71.475 | $69.935 | 115,910 | 03-29-2024 |
$70.52 | $70.23 | $70.52 | $71.475 | $69.935 | 115,910 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAMPA, Fla., April 02, 2024 (GLOBE NEWSWIRE) -- Kforce Inc. (NASDAQ:KFRC), a provider of professional staffing services and solutions, will rele...
TAMPA, Fla., April 02, 2024 (GLOBE NEWSWIRE) -- Kforce Inc. (NASDAQ: KFRC), a provider of professional staffing services and solutions, will release first quarter results post-market on Monday, April 29, 2024, followed by a conference call at 5:00 pm ET to discuss the results. The dial-in number ...
2024-03-29 23:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...