MARKET WIRE NEWS

Kforce Inc. (NYSE : KFRC ) Quote

Share:

Quote


Last:$54.94
Change Percent: -0.71%
Open:$55.18
Close:$55.3301
High:$56
Low:$54.505
Volume:52,544
Last Trade Date Time:07/14/2026 12:21:44 pm

Subscribe to Our Newsletter


KFRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.94$55.18$55.3301$56$54.50552,54407-14-2026
$55.3301$54.82$54.24$56.3599$54.7244,51507-13-2026
$54.24$54.04$54.24$54.35$53.2701132,17507-10-2026
$52.98$52.05$52.98$53.21$52.0570,55607-09-2026
$52.88$54.22$54.56$54.22$52.585125,08307-08-2026
$54.56$51.08$50.84$54.56$51.08254,44507-07-2026
$50.84$50.99$50.99$51.4$50.0890,90507-06-2026
$50.88$50.76$50.04$51.35$50.430168,48507-02-2026
$50.04$47.25$47.415$50.895$47.2584,68907-01-2026
$47.415$49.12$49.265$49.12$47.3949,22906-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account